조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,910 | ▲ 100 | +1.72% | 5,890 | 6,000 | 5,840 | 29,681 |
| 26.10.13 | 5,810 | ▼ 220 | -3.65% | 6,020 | 6,020 | 5,730 | 103,965 |
| 26.10.12 | 6,030 | ▼ 350 | -5.49% | 6,400 | 6,450 | 6,030 | 69,337 |
| 26.10.08 | 6,380 | ▼ 210 | -3.19% | 6,590 | 6,590 | 6,360 | 56,532 |
| 26.10.07 | 6,590 | ▲ 210 | +3.29% | 6,340 | 6,840 | 6,340 | 374,344 |
| 26.10.06 | 6,380 | ▼ 110 | -1.69% | 6,590 | 6,590 | 6,300 | 50,924 |
| 26.10.02 | 6,490 | ▲ 20 | +0.31% | 6,510 | 6,530 | 6,410 | 41,309 |
| 26.10.01 | 6,470 | ▲ 200 | +3.19% | 6,260 | 6,520 | 6,200 | 76,620 |
| 26.09.30 | 6,270 | ▲ 10 | +0.16% | 6,280 | 6,320 | 6,230 | 26,199 |
| 26.09.29 | 6,260 | ▼ 120 | -1.88% | 6,390 | 6,390 | 6,210 | 51,418 |
| 26.09.28 | 6,380 | ▲ 40 | +0.63% | 6,310 | 6,410 | 6,270 | 38,993 |
| 26.09.23 | 6,340 | ▼ 50 | -0.78% | 6,380 | 6,410 | 6,300 | 40,449 |
| 26.09.22 | 6,390 | ▲ 50 | +0.79% | 6,350 | 6,460 | 6,350 | 34,201 |
| 26.09.21 | 6,340 | ▼ 70 | -1.09% | 6,410 | 6,440 | 6,310 | 48,892 |
| 26.09.18 | 6,410 | ▼ 10 | -0.16% | 6,430 | 6,590 | 6,350 | 188,403 |
| 26.09.17 | 6,420 | ▼ 30 | -0.47% | 6,530 | 6,620 | 6,420 | 55,652 |
| 26.09.16 | 6,450 | ▼ 30 | -0.46% | 6,590 | 6,660 | 6,420 | 106,168 |
| 26.09.15 | 6,480 | ▼ 90 | -1.37% | 6,500 | 6,630 | 6,460 | 112,715 |
| 26.09.14 | 6,570 | ▼ 40 | -0.61% | 6,630 | 7,140 | 6,550 | 521,133 |
| 26.09.11 | 6,610 | ▲ 330 | +5.25% | 6,320 | 7,650 | 6,230 | 3,420,495 |