조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.02 | 1,639 | ▲ 12 | +0.74% | 1,627 | 1,641 | 1,551 | 48,083 |
| 26.06.01 | 1,627 | ▼ 91 | -5.30% | 1,718 | 1,718 | 1,507 | 120,478 |
| 26.05.29 | 1,718 | ▼ 3 | -0.17% | 1,755 | 1,755 | 1,653 | 55,660 |
| 26.05.28 | 1,721 | ▲ 48 | +2.87% | 1,673 | 1,760 | 1,640 | 90,393 |
| 26.05.27 | 1,673 | ▼ 83 | -4.73% | 1,686 | 1,747 | 1,654 | 61,436 |
| 26.05.26 | 1,756 | ▼ 54 | -2.98% | 1,810 | 1,830 | 1,684 | 197,378 |
| 26.05.22 | 1,810 | ▼ 2 | -0.11% | 1,822 | 1,872 | 1,771 | 69,568 |
| 26.05.21 | 1,812 | ▼ 40 | -2.16% | 1,852 | 1,900 | 1,760 | 59,432 |
| 26.05.20 | 1,852 | ▼ 20 | -1.07% | 1,896 | 1,901 | 1,707 | 33,580 |
| 26.05.19 | 1,872 | ▼ 35 | -1.84% | 1,907 | 1,933 | 1,854 | 28,085 |
| 26.05.18 | 1,907 | ▼ 53 | -2.70% | 1,960 | 1,960 | 1,870 | 49,021 |
| 26.05.15 | 1,960 | ▼ 27 | -1.36% | 1,987 | 2,010 | 1,916 | 61,858 |
| 26.05.14 | 1,987 | ▼ 33 | -1.63% | 2,020 | 2,025 | 1,970 | 52,876 |
| 26.05.13 | 2,020 | ▼ 30 | -1.46% | 2,050 | 2,075 | 2,005 | 67,084 |
| 26.05.12 | 2,050 | ▲ 5 | +0.24% | 2,045 | 2,135 | 2,025 | 74,863 |
| 26.05.11 | 2,045 | ▼ 75 | -3.54% | 2,120 | 2,135 | 2,000 | 85,603 |
| 26.05.08 | 2,120 | ▲ 110 | +5.47% | 1,997 | 2,125 | 1,997 | 92,713 |
| 26.05.07 | 2,010 | ▼ 10 | -0.50% | 2,020 | 2,020 | 1,972 | 56,248 |
| 26.05.06 | 2,020 | ▼ 35 | -1.70% | 2,055 | 2,065 | 1,978 | 200,616 |
| 26.05.04 | 2,055 | ▼ 10 | -0.48% | 2,065 | 2,080 | 2,035 | 52,750 |