조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.01 | 2,140 | ▲ 255 | +13.53% | 1,885 | 2,270 | 1,885 | 392,386 |
| 26.06.30 | 1,885 | ▲ 145 | +8.33% | 1,750 | 1,900 | 1,749 | 40,650 |
| 26.06.29 | 1,740 | ▲ 81 | +4.88% | 1,658 | 1,770 | 1,600 | 27,429 |
| 26.06.26 | 1,659 | ▼ 80 | -4.60% | 1,651 | 1,728 | 1,650 | 27,922 |
| 26.06.25 | 1,739 | ▲ 66 | +3.95% | 1,700 | 1,748 | 1,651 | 13,198 |
| 26.06.24 | 1,673 | ▼ 52 | -3.01% | 1,724 | 1,755 | 1,673 | 17,203 |
| 26.06.23 | 1,725 | ▼ 76 | -4.22% | 1,888 | 1,888 | 1,659 | 83,461 |
| 26.06.22 | 1,801 | ▲ 55 | +3.15% | 1,755 | 1,843 | 1,700 | 53,174 |
| 26.06.19 | 1,746 | ▲ 26 | +1.51% | 1,720 | 1,780 | 1,695 | 23,112 |
| 26.06.18 | 1,720 | - 0 | 0.00% | 1,799 | 1,799 | 1,655 | 28,641 |
| 26.06.17 | 1,720 | ▲ 67 | +4.05% | 1,653 | 1,720 | 1,635 | 48,483 |
| 26.06.16 | 1,653 | ▲ 15 | +0.92% | 1,638 | 1,685 | 1,630 | 31,989 |
| 26.06.15 | 1,638 | ▼ 12 | -0.73% | 1,652 | 1,661 | 1,621 | 11,642 |
| 26.06.12 | 1,650 | ▲ 19 | +1.16% | 1,633 | 1,699 | 1,570 | 22,109 |
| 26.06.11 | 1,631 | ▲ 117 | +7.73% | 1,496 | 1,715 | 1,463 | 166,114 |
| 26.06.10 | 1,514 | ▼ 51 | -3.26% | 1,574 | 1,627 | 1,480 | 54,931 |
| 26.06.09 | 1,565 | ▼ 40 | -2.49% | 1,714 | 1,714 | 1,565 | 11,034 |
| 26.06.08 | 1,605 | ▼ 33 | -2.01% | 1,637 | 1,684 | 1,542 | 28,159 |
| 26.06.05 | 1,638 | ▲ 32 | +1.99% | 1,606 | 1,699 | 1,521 | 25,861 |
| 26.06.04 | 1,606 | ▼ 33 | -2.01% | 1,639 | 1,715 | 1,530 | 24,941 |