조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.29 | 1,696 | ▲ 83 | +5.15% | 1,650 | 1,710 | 1,613 | 13,913 |
| 26.10.28 | 1,613 | ▼ 16 | -0.98% | 1,636 | 1,639 | 1,542 | 7,578 |
| 26.10.27 | 1,629 | ▲ 1 | +0.06% | 1,700 | 1,700 | 1,610 | 3,922 |
| 26.10.26 | 1,628 | ▲ 1 | +0.06% | 1,627 | 1,650 | 1,600 | 3,493 |
| 26.10.23 | 1,627 | ▼ 29 | -1.75% | 1,656 | 1,718 | 1,600 | 12,108 |
| 26.10.22 | 1,656 | ▼ 54 | -3.16% | 1,743 | 1,743 | 1,578 | 14,086 |
| 26.10.21 | 1,710 | ▼ 38 | -2.17% | 1,700 | 1,799 | 1,600 | 11,494 |
| 26.10.20 | 1,748 | ▲ 33 | +1.92% | 1,750 | 1,777 | 1,682 | 12,429 |
| 26.10.19 | 1,715 | ▼ 4 | -0.23% | 1,719 | 1,724 | 1,685 | 6,521 |
| 26.10.16 | 1,719 | ▲ 24 | +1.42% | 1,695 | 1,725 | 1,626 | 1,748 |
| 26.10.15 | 1,695 | ▼ 36 | -2.08% | 1,795 | 1,796 | 1,616 | 5,109 |
| 26.10.14 | 1,731 | ▲ 18 | +1.05% | 1,712 | 1,776 | 1,700 | 3,808 |
| 26.10.13 | 1,713 | ▼ 17 | -0.98% | 1,750 | 1,798 | 1,702 | 4,914 |
| 26.10.12 | 1,730 | ▲ 1 | +0.06% | 1,701 | 1,731 | 1,693 | 3,909 |
| 26.10.08 | 1,729 | ▼ 4 | -0.23% | 1,735 | 1,737 | 1,655 | 6,313 |
| 26.10.07 | 1,733 | ▲ 2 | +0.12% | 1,730 | 1,750 | 1,723 | 7,527 |
| 26.10.06 | 1,731 | ▼ 27 | -1.54% | 1,759 | 1,759 | 1,701 | 10,852 |
| 26.10.02 | 1,758 | ▲ 6 | +0.34% | 1,752 | 1,760 | 1,723 | 7,989 |
| 26.10.01 | 1,752 | ▼ 6 | -0.34% | 1,743 | 1,768 | 1,734 | 9,587 |
| 26.09.30 | 1,758 | ▼ 55 | -3.03% | 1,790 | 1,796 | 1,697 | 14,337 |