조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,450 | ▼ 210 | -4.51% | 4,660 | 4,675 | 4,450 | 8,209 |
| 26.05.14 | 4,660 | ▲ 130 | +2.87% | 4,485 | 4,795 | 4,395 | 8,640 |
| 26.05.13 | 4,530 | ▲ 115 | +2.60% | 4,395 | 4,900 | 4,270 | 26,423 |
| 26.05.12 | 4,415 | ▼ 15 | -0.34% | 4,455 | 4,455 | 4,125 | 28,582 |
| 26.05.11 | 4,430 | ▼ 940 | -17.50% | 5,370 | 5,370 | 4,320 | 51,983 |
| 26.05.08 | 5,370 | ▼ 630 | -10.50% | 6,000 | 6,000 | 5,090 | 32,127 |
| 26.05.07 | 6,000 | - 0 | 0.00% | 6,000 | 6,000 | 6,000 | 0 |
| 26.05.06 | 6,000 | - 0 | 0.00% | 6,000 | 6,000 | 6,000 | 0 |
| 26.05.04 | 6,000 | - 0 | 0.00% | 6,000 | 6,000 | 6,000 | 0 |
| 26.04.30 | 6,000 | - 0 | 0.00% | 6,000 | 6,000 | 6,000 | 0 |
| 26.04.29 | 6,000 | - 0 | 0.00% | 6,000 | 6,000 | 6,000 | 0 |
| 26.04.28 | 6,000 | - 0 | 0.00% | 6,000 | 6,000 | 6,000 | 0 |
| 26.04.27 | 6,000 | - 0 | 0.00% | 6,000 | 6,000 | 6,000 | 0 |
| 26.04.24 | 6,000 | - 0 | 0.00% | 6,000 | 6,000 | 6,000 | 0 |
| 26.04.23 | 6,000 | - 0 | 0.00% | 6,000 | 6,000 | 6,000 | 0 |
| 26.04.22 | 6,000 | - 0 | 0.00% | 6,000 | 6,000 | 6,000 | 0 |
| 26.04.21 | 6,000 | - 0 | 0.00% | 6,000 | 6,000 | 6,000 | 0 |
| 26.04.20 | 6,000 | - 0 | 0.00% | 6,000 | 6,000 | 6,000 | 0 |
| 26.04.17 | 6,000 | - 0 | 0.00% | 6,000 | 6,000 | 6,000 | 0 |
| 26.04.16 | 6,000 | - 0 | 0.00% | 6,000 | 6,000 | 6,000 | 0 |