조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,260 | ▲ 50 | +1.56% | 3,210 | 3,270 | 3,015 | 8,873 |
| 26.06.15 | 3,210 | ▲ 50 | +1.58% | 3,180 | 3,255 | 3,120 | 12,823 |
| 26.06.12 | 3,160 | ▼ 170 | -5.11% | 3,340 | 3,375 | 3,160 | 5,001 |
| 26.06.11 | 3,330 | ▲ 85 | +2.62% | 3,245 | 3,385 | 3,095 | 9,203 |
| 26.06.10 | 3,245 | ▼ 60 | -1.82% | 3,820 | 3,820 | 3,125 | 3,222 |
| 26.06.09 | 3,305 | ▲ 70 | +2.16% | 3,235 | 3,790 | 3,005 | 13,070 |
| 26.06.08 | 3,235 | ▼ 355 | -9.89% | 3,720 | 4,090 | 2,920 | 19,806 |
| 26.06.05 | 3,590 | ▲ 70 | +1.99% | 3,520 | 3,645 | 3,170 | 6,811 |
| 26.06.04 | 3,520 | ▼ 40 | -1.12% | 3,570 | 3,580 | 3,220 | 13,586 |
| 26.06.02 | 3,560 | ▲ 160 | +4.71% | 3,370 | 3,910 | 3,160 | 11,249 |
| 26.06.01 | 3,400 | ▼ 535 | -13.60% | 3,935 | 3,940 | 3,400 | 14,148 |
| 26.05.29 | 3,935 | ▼ 165 | -4.02% | 4,110 | 4,380 | 3,700 | 9,721 |
| 26.05.28 | 4,100 | ▼ 185 | -4.32% | 4,080 | 4,350 | 3,940 | 9,949 |
| 26.05.27 | 4,285 | ▲ 135 | +3.25% | 4,150 | 4,355 | 4,000 | 5,825 |
| 26.05.26 | 4,150 | ▼ 50 | -1.19% | 4,195 | 4,385 | 4,095 | 18,890 |
| 26.05.22 | 4,200 | ▲ 115 | +2.82% | 4,085 | 4,250 | 4,065 | 7,441 |
| 26.05.21 | 4,085 | ▲ 50 | +1.24% | 3,915 | 4,520 | 3,870 | 19,106 |
| 26.05.20 | 4,035 | ▼ 205 | -4.83% | 4,240 | 4,315 | 3,940 | 4,890 |
| 26.05.19 | 4,240 | - 0 | 0.00% | 4,210 | 4,330 | 4,045 | 5,889 |
| 26.05.18 | 4,240 | ▼ 210 | -4.72% | 4,405 | 4,420 | 4,220 | 5,613 |