조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,510 | ▼ 20 | -1.31% | 1,535 | 1,547 | 1,481 | 10,282 |
| 26.10.13 | 1,530 | ▼ 62 | -3.89% | 1,607 | 1,607 | 1,503 | 13,082 |
| 26.10.12 | 1,592 | ▼ 127 | -7.39% | 1,690 | 1,720 | 1,591 | 4,497 |
| 26.10.08 | 1,719 | ▲ 59 | +3.55% | 1,651 | 1,729 | 1,630 | 5,080 |
| 26.10.07 | 1,660 | ▼ 169 | -9.24% | 1,966 | 1,966 | 1,654 | 7,185 |
| 26.10.06 | 1,829 | ▲ 29 | +1.61% | 1,850 | 1,939 | 1,775 | 5,447 |
| 26.10.02 | 1,800 | ▲ 125 | +7.46% | 1,657 | 1,820 | 1,604 | 16,038 |
| 26.10.01 | 1,675 | ▼ 25 | -1.47% | 1,829 | 1,829 | 1,600 | 5,957 |
| 26.09.30 | 1,700 | ▲ 23 | +1.37% | 1,680 | 1,787 | 1,675 | 3,072 |
| 26.09.29 | 1,677 | ▲ 25 | +1.51% | 1,699 | 1,699 | 1,636 | 5,653 |
| 26.09.28 | 1,652 | ▼ 98 | -5.60% | 1,750 | 1,750 | 1,626 | 11,807 |
| 26.09.23 | 1,750 | ▼ 23 | -1.30% | 1,773 | 1,848 | 1,750 | 9,123 |
| 26.09.22 | 1,773 | ▼ 76 | -4.11% | 1,850 | 1,865 | 1,703 | 9,790 |
| 26.09.21 | 1,849 | ▼ 77 | -4.00% | 2,050 | 2,050 | 1,770 | 18,021 |
| 26.09.18 | 1,926 | ▲ 271 | +16.37% | 1,657 | 2,030 | 1,657 | 109,309 |
| 26.09.17 | 1,655 | ▼ 75 | -4.34% | 1,730 | 1,800 | 1,612 | 256,607 |
| 26.09.16 | 1,730 | ▲ 83 | +5.04% | 1,647 | 1,744 | 1,630 | 8,791 |
| 26.09.15 | 1,647 | ▼ 94 | -5.40% | 1,741 | 1,741 | 1,601 | 7,274 |
| 26.09.14 | 1,741 | ▼ 4 | -0.23% | 1,741 | 1,741 | 1,670 | 6,676 |
| 26.09.11 | 1,745 | ▼ 4 | -0.23% | 1,616 | 1,748 | 1,616 | 9,625 |