조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 16,640 | ▼ 340 | -2.00% | 16,990 | 17,090 | 16,220 | 68,957 |
| 26.05.14 | 16,980 | ▼ 120 | -0.70% | 17,140 | 17,430 | 16,240 | 50,706 |
| 26.05.13 | 17,100 | ▼ 360 | -2.06% | 17,460 | 17,580 | 16,950 | 47,841 |
| 26.05.12 | 17,460 | ▼ 440 | -2.46% | 17,900 | 17,900 | 17,200 | 76,391 |
| 26.05.11 | 17,900 | ▲ 30 | +0.17% | 18,100 | 18,340 | 17,650 | 68,770 |
| 26.05.08 | 17,870 | ▲ 470 | +2.70% | 17,400 | 17,990 | 17,300 | 48,970 |
| 26.05.07 | 17,400 | ▼ 400 | -2.25% | 17,620 | 17,800 | 17,230 | 39,027 |
| 26.05.06 | 17,800 | ▼ 190 | -1.06% | 18,050 | 18,050 | 17,690 | 52,497 |
| 26.05.04 | 17,990 | ▲ 490 | +2.80% | 17,850 | 18,490 | 17,650 | 95,935 |
| 26.04.30 | 17,500 | ▼ 30 | -0.17% | 17,530 | 17,680 | 17,300 | 32,235 |
| 26.04.29 | 17,530 | ▼ 70 | -0.40% | 17,700 | 17,750 | 17,300 | 26,777 |
| 26.04.28 | 17,600 | - 0 | 0.00% | 17,550 | 17,800 | 17,450 | 34,399 |
| 26.04.27 | 17,600 | ▼ 330 | -1.84% | 18,150 | 18,240 | 17,590 | 33,409 |
| 26.04.24 | 17,930 | ▲ 320 | +1.82% | 17,610 | 17,980 | 17,490 | 45,802 |
| 26.04.23 | 17,610 | ▲ 60 | +0.34% | 17,550 | 17,680 | 17,370 | 28,790 |
| 26.04.22 | 17,550 | ▼ 20 | -0.11% | 17,560 | 17,720 | 17,360 | 37,088 |
| 26.04.21 | 17,570 | ▼ 250 | -1.40% | 17,900 | 18,000 | 17,260 | 47,118 |
| 26.04.20 | 17,820 | ▼ 90 | -0.50% | 17,900 | 18,000 | 17,700 | 19,274 |
| 26.04.17 | 17,910 | ▼ 60 | -0.33% | 18,120 | 18,120 | 17,630 | 43,410 |
| 26.04.16 | 17,970 | ▲ 110 | +0.62% | 17,870 | 18,100 | 17,820 | 21,394 |