조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 11,880 | ▼ 410 | -3.34% | 12,290 | 12,290 | 11,720 | 7,756 |
| 26.10.13 | 12,290 | ▼ 310 | -2.46% | 12,600 | 12,800 | 11,610 | 17,364 |
| 26.10.12 | 12,600 | ▼ 400 | -3.08% | 13,100 | 13,100 | 12,350 | 14,038 |
| 26.10.08 | 13,000 | ▲ 270 | +2.12% | 12,900 | 13,000 | 12,660 | 5,509 |
| 26.10.07 | 12,730 | ▼ 160 | -1.24% | 12,890 | 12,890 | 12,700 | 6,607 |
| 26.10.06 | 12,890 | ▼ 210 | -1.60% | 13,100 | 13,150 | 12,680 | 14,661 |
| 26.10.02 | 13,100 | - 0 | 0.00% | 13,190 | 13,200 | 12,960 | 6,743 |
| 26.10.01 | 13,100 | ▲ 10 | +0.08% | 13,100 | 13,400 | 12,960 | 7,466 |
| 26.09.30 | 13,090 | ▼ 70 | -0.53% | 13,160 | 13,250 | 12,960 | 9,198 |
| 26.09.29 | 13,160 | ▼ 20 | -0.15% | 13,200 | 13,200 | 13,020 | 6,288 |
| 26.09.28 | 13,180 | ▼ 170 | -1.27% | 13,500 | 13,500 | 12,950 | 23,630 |
| 26.09.23 | 13,350 | - 0 | 0.00% | 13,350 | 13,510 | 13,180 | 13,092 |
| 26.09.22 | 13,350 | - 0 | 0.00% | 13,550 | 13,580 | 13,120 | 10,166 |
| 26.09.21 | 13,350 | ▼ 300 | -2.20% | 13,650 | 13,650 | 13,280 | 11,051 |
| 26.09.18 | 13,650 | ▲ 140 | +1.04% | 13,650 | 13,650 | 13,170 | 29,665 |
| 26.09.17 | 13,510 | ▼ 60 | -0.44% | 13,500 | 13,640 | 13,470 | 11,066 |
| 26.09.16 | 13,570 | ▲ 20 | +0.15% | 13,600 | 13,630 | 13,400 | 6,123 |
| 26.09.15 | 13,550 | ▲ 10 | +0.07% | 13,540 | 13,700 | 13,270 | 9,871 |
| 26.09.14 | 13,540 | ▼ 10 | -0.07% | 13,550 | 13,550 | 13,350 | 5,348 |
| 26.09.11 | 13,550 | ▼ 80 | -0.59% | 13,700 | 13,840 | 13,550 | 14,804 |