조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 16,240 | - 0 | 0.00% | 16,430 | 16,680 | 16,000 | 40,049 |
| 26.06.15 | 16,240 | ▲ 1,250 | +8.34% | 15,300 | 16,700 | 15,300 | 51,941 |
| 26.06.12 | 14,990 | ▲ 20 | +0.13% | 15,110 | 15,600 | 14,800 | 45,824 |
| 26.06.11 | 14,970 | ▲ 320 | +2.18% | 14,650 | 15,200 | 14,510 | 36,318 |
| 26.06.10 | 14,650 | ▼ 740 | -4.81% | 15,390 | 15,600 | 14,590 | 45,893 |
| 26.06.09 | 15,390 | ▲ 480 | +3.22% | 14,920 | 15,900 | 14,900 | 47,958 |
| 26.06.08 | 14,910 | ▼ 1,940 | -11.51% | 15,650 | 16,290 | 14,910 | 83,660 |
| 26.06.05 | 16,850 | ▼ 960 | -5.39% | 17,810 | 17,810 | 16,810 | 56,688 |
| 26.06.04 | 17,810 | ▲ 140 | +0.79% | 17,550 | 18,290 | 17,010 | 48,913 |
| 26.06.02 | 17,670 | ▼ 170 | -0.95% | 17,870 | 19,380 | 16,840 | 270,827 |
| 26.06.01 | 17,840 | ▼ 1,190 | -6.25% | 18,860 | 18,860 | 17,530 | 151,170 |
| 26.05.29 | 19,030 | ▲ 550 | +2.98% | 18,790 | 21,100 | 18,620 | 370,555 |
| 26.05.28 | 18,480 | ▼ 730 | -3.80% | 19,440 | 19,690 | 17,770 | 116,867 |
| 26.05.27 | 19,210 | ▼ 2,690 | -12.28% | 21,500 | 21,700 | 18,900 | 219,888 |
| 26.05.26 | 21,900 | ▼ 600 | -2.67% | 22,800 | 22,900 | 21,100 | 234,694 |
| 26.05.22 | 22,500 | ▲ 3,780 | +20.19% | 19,450 | 22,700 | 19,430 | 539,784 |
| 26.05.21 | 18,720 | ▼ 130 | -0.69% | 19,130 | 19,550 | 18,670 | 243,756 |
| 26.05.20 | 18,850 | ▼ 350 | -1.82% | 19,470 | 19,980 | 18,600 | 341,659 |
| 26.05.19 | 19,200 | ▲ 1,200 | +6.67% | 18,150 | 19,890 | 18,120 | 537,251 |
| 26.05.18 | 18,000 | ▲ 1,360 | +8.17% | 17,090 | 18,580 | 16,320 | 211,022 |