조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 45,900 | ▼ 3,700 | -7.46% | 48,600 | 48,600 | 44,750 | 275,428 |
| 26.05.18 | 49,600 | ▼ 1,600 | -3.13% | 49,150 | 50,600 | 46,000 | 250,256 |
| 26.05.15 | 51,200 | ▼ 1,900 | -3.58% | 57,600 | 57,700 | 49,850 | 310,593 |
| 26.05.14 | 53,100 | ▼ 1,700 | -3.10% | 54,900 | 56,300 | 51,800 | 178,946 |
| 26.05.13 | 54,800 | ▲ 200 | +0.37% | 53,000 | 55,800 | 52,600 | 150,542 |
| 26.05.12 | 54,600 | ▼ 2,000 | -3.53% | 59,000 | 59,800 | 52,500 | 344,309 |
| 26.05.11 | 56,600 | ▼ 1,500 | -2.58% | 57,400 | 60,400 | 56,000 | 281,824 |
| 26.05.08 | 58,100 | ▲ 300 | +0.52% | 56,700 | 60,500 | 55,200 | 191,660 |
| 26.05.07 | 57,800 | ▼ 2,400 | -3.99% | 60,500 | 60,600 | 57,100 | 182,553 |
| 26.05.06 | 60,200 | ▼ 1,700 | -2.75% | 63,400 | 63,500 | 59,700 | 294,843 |
| 26.05.04 | 61,900 | ▲ 7,800 | +14.42% | 57,900 | 63,100 | 56,600 | 458,790 |
| 26.04.30 | 54,100 | ▼ 700 | -1.28% | 56,400 | 56,500 | 53,700 | 217,757 |
| 26.04.29 | 54,800 | ▲ 2,800 | +5.38% | 52,800 | 55,200 | 52,300 | 250,401 |
| 26.04.28 | 52,000 | ▼ 2,000 | -3.70% | 52,500 | 55,600 | 51,800 | 405,581 |
| 26.04.27 | 54,000 | ▲ 7,750 | +16.76% | 46,100 | 54,400 | 45,950 | 525,837 |
| 26.04.24 | 46,250 | ▼ 600 | -1.28% | 46,550 | 46,850 | 45,650 | 163,161 |
| 26.04.23 | 46,850 | ▼ 750 | -1.58% | 47,950 | 48,050 | 45,850 | 177,230 |
| 26.04.22 | 47,600 | ▲ 900 | +1.93% | 46,800 | 49,500 | 46,000 | 256,145 |
| 26.04.21 | 46,700 | ▼ 3,800 | -7.52% | 50,200 | 50,200 | 46,550 | 460,045 |
| 26.04.20 | 50,500 | ▼ 2,700 | -5.08% | 51,800 | 52,700 | 50,000 | 245,895 |