조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 22,250 | ▲ 1,150 | +5.45% | 21,300 | 22,550 | 21,300 | 94,291 |
| 26.10.15 | 21,100 | ▼ 2,000 | -8.66% | 21,750 | 21,950 | 20,400 | 267,706 |
| 26.10.14 | 23,100 | ▼ 750 | -3.14% | 23,800 | 24,100 | 22,450 | 169,615 |
| 26.10.13 | 23,850 | ▼ 1,350 | -5.36% | 24,000 | 24,500 | 23,150 | 185,380 |
| 26.10.12 | 25,200 | ▼ 1,300 | -4.91% | 26,500 | 27,350 | 25,000 | 204,663 |
| 26.10.08 | 26,500 | ▼ 1,450 | -5.19% | 27,550 | 28,000 | 25,850 | 233,132 |
| 26.10.07 | 27,950 | ▼ 2,000 | -6.68% | 29,950 | 29,950 | 27,900 | 207,743 |
| 26.10.06 | 29,950 | ▲ 700 | +2.39% | 29,500 | 30,350 | 29,450 | 123,051 |
| 26.10.02 | 29,250 | ▼ 200 | -0.68% | 29,400 | 30,000 | 28,650 | 150,426 |
| 26.10.01 | 29,450 | ▲ 750 | +2.61% | 28,300 | 29,650 | 28,200 | 131,031 |
| 26.09.30 | 28,700 | ▲ 100 | +0.35% | 28,600 | 28,950 | 28,300 | 81,203 |
| 26.09.29 | 28,600 | ▼ 650 | -2.22% | 28,950 | 29,100 | 28,050 | 146,545 |
| 26.09.28 | 29,250 | ▼ 500 | -1.68% | 29,450 | 30,250 | 29,150 | 112,602 |
| 26.09.23 | 29,750 | ▲ 450 | +1.54% | 29,700 | 30,000 | 29,250 | 83,018 |
| 26.09.22 | 29,300 | ▼ 950 | -3.14% | 30,800 | 31,100 | 29,000 | 170,098 |
| 26.09.21 | 30,250 | ▲ 600 | +2.02% | 30,300 | 31,150 | 30,100 | 160,136 |
| 26.09.18 | 29,650 | ▲ 750 | +2.60% | 29,850 | 29,950 | 28,950 | 175,638 |
| 26.09.17 | 28,900 | ▲ 150 | +0.52% | 28,200 | 29,500 | 28,050 | 161,979 |
| 26.09.16 | 28,750 | ▼ 1,750 | -5.74% | 28,500 | 29,150 | 27,850 | 333,137 |
| 26.09.15 | 30,500 | ▼ 1,600 | -4.98% | 33,300 | 33,300 | 30,300 | 457,637 |