조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 33,150 | ▼ 3,200 | -8.80% | 36,000 | 36,150 | 32,950 | 231,515 |
| 26.06.17 | 36,350 | ▲ 1,150 | +3.27% | 34,200 | 36,900 | 32,100 | 394,611 |
| 26.06.16 | 35,200 | ▼ 6,700 | -15.99% | 42,450 | 42,700 | 33,500 | 787,481 |
| 26.06.15 | 41,900 | ▼ 1,800 | -4.12% | 44,750 | 44,800 | 41,550 | 228,449 |
| 26.06.12 | 43,700 | ▲ 300 | +0.69% | 45,050 | 47,750 | 43,300 | 521,532 |
| 26.06.11 | 43,400 | - 0 | 0.00% | 42,300 | 49,200 | 41,100 | 1,241,080 |
| 26.06.10 | 43,400 | ▼ 1,650 | -3.66% | 44,600 | 47,250 | 42,650 | 295,225 |
| 26.06.09 | 45,050 | ▲ 5,100 | +12.77% | 41,100 | 45,550 | 41,100 | 201,788 |
| 26.06.08 | 39,950 | ▼ 3,050 | -7.09% | 39,900 | 41,100 | 39,150 | 167,198 |
| 26.06.05 | 43,000 | ▼ 100 | -0.23% | 42,600 | 44,200 | 42,050 | 148,123 |
| 26.06.04 | 43,100 | ▼ 200 | -0.46% | 42,450 | 44,400 | 41,300 | 102,042 |
| 26.06.02 | 43,300 | ▼ 650 | -1.48% | 42,450 | 44,800 | 41,550 | 180,649 |
| 26.06.01 | 43,950 | ▲ 100 | +0.23% | 42,250 | 45,700 | 41,000 | 228,061 |
| 26.05.29 | 43,850 | ▼ 2,000 | -4.36% | 47,050 | 48,400 | 43,700 | 255,534 |
| 26.05.28 | 45,850 | ▼ 1,950 | -4.08% | 47,500 | 48,100 | 45,200 | 202,819 |
| 26.05.27 | 47,800 | ▼ 1,850 | -3.73% | 48,500 | 49,800 | 47,050 | 207,057 |
| 26.05.26 | 49,650 | ▼ 2,550 | -4.89% | 53,800 | 54,500 | 49,500 | 324,303 |
| 26.05.22 | 52,200 | ▲ 4,100 | +8.52% | 50,400 | 53,300 | 49,150 | 187,754 |
| 26.05.21 | 48,100 | ▲ 4,900 | +11.34% | 45,700 | 48,550 | 45,350 | 165,332 |
| 26.05.20 | 43,200 | ▼ 2,700 | -5.88% | 45,500 | 46,400 | 41,500 | 293,410 |