조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 6,750 | ▼ 230 | -3.30% | 6,980 | 7,160 | 6,640 | 663,530 |
| 26.06.17 | 6,980 | ▼ 200 | -2.79% | 7,240 | 7,450 | 6,910 | 1,278,438 |
| 26.06.16 | 7,180 | ▲ 190 | +2.72% | 7,030 | 7,240 | 6,760 | 1,116,698 |
| 26.06.15 | 6,990 | ▲ 160 | +2.34% | 7,040 | 7,190 | 6,860 | 1,035,828 |
| 26.06.12 | 6,830 | ▼ 190 | -2.71% | 7,210 | 7,410 | 6,700 | 1,601,254 |
| 26.06.11 | 7,020 | ▼ 50 | -0.71% | 6,920 | 7,090 | 6,460 | 1,469,523 |
| 26.06.10 | 7,070 | ▲ 40 | +0.57% | 7,010 | 7,600 | 6,800 | 1,569,324 |
| 26.06.09 | 7,030 | ▲ 610 | +9.50% | 6,670 | 7,330 | 6,660 | 1,352,618 |
| 26.06.08 | 6,420 | ▼ 550 | -7.89% | 6,200 | 6,940 | 6,120 | 878,570 |
| 26.06.05 | 6,970 | ▼ 340 | -4.65% | 6,910 | 7,130 | 6,650 | 663,072 |
| 26.06.04 | 7,310 | ▲ 130 | +1.81% | 7,050 | 7,680 | 6,890 | 979,435 |
| 26.06.02 | 7,180 | ▲ 170 | +2.43% | 7,020 | 7,250 | 6,500 | 1,993,953 |
| 26.06.01 | 7,010 | ▼ 390 | -5.27% | 7,290 | 7,470 | 6,980 | 1,754,884 |
| 26.05.29 | 7,400 | ▼ 720 | -8.87% | 8,150 | 8,150 | 7,290 | 1,880,176 |
| 26.05.28 | 8,120 | ▼ 690 | -7.83% | 8,650 | 8,730 | 7,520 | 2,654,286 |
| 26.05.27 | 8,810 | ▼ 390 | -4.24% | 9,290 | 9,310 | 8,620 | 2,517,219 |
| 26.05.26 | 9,200 | ▲ 10 | +0.11% | 9,340 | 9,930 | 9,050 | 3,484,119 |
| 26.05.22 | 9,190 | ▼ 440 | -4.57% | 10,010 | 10,410 | 9,150 | 12,367,193 |
| 26.05.21 | 9,630 | ▲ 2,220 | +29.96% | 7,700 | 9,630 | 7,630 | 12,844,678 |
| 26.05.20 | 7,410 | ▲ 120 | +1.65% | 7,290 | 7,480 | 6,980 | 1,815,496 |