조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.13 | 4,185 | ▲ 320 | +8.28% | 3,905 | 4,270 | 3,905 | 385,465 |
| 26.11.12 | 3,865 | ▼ 85 | -2.15% | 3,950 | 3,970 | 3,810 | 216,418 |
| 26.11.11 | 3,950 | ▲ 95 | +2.46% | 3,830 | 3,950 | 3,825 | 240,161 |
| 26.11.10 | 3,855 | ▲ 55 | +1.45% | 3,930 | 4,005 | 3,790 | 368,521 |
| 26.11.09 | 3,800 | ▲ 135 | +3.68% | 3,625 | 3,960 | 3,625 | 388,807 |
| 26.11.06 | 3,665 | ▼ 105 | -2.79% | 3,445 | 3,815 | 3,440 | 610,529 |
| 26.11.05 | 3,770 | ▼ 315 | -7.71% | 4,040 | 4,085 | 3,760 | 369,687 |
| 26.11.04 | 4,085 | ▲ 150 | +3.81% | 4,010 | 4,120 | 3,855 | 384,011 |
| 26.11.03 | 3,935 | ▼ 220 | -5.29% | 4,060 | 4,090 | 3,910 | 301,227 |
| 26.11.02 | 4,155 | ▲ 105 | +2.59% | 3,965 | 4,180 | 3,965 | 260,120 |
| 26.10.30 | 4,050 | ▼ 210 | -4.93% | 4,160 | 4,160 | 4,000 | 364,627 |
| 26.10.29 | 4,260 | ▼ 200 | -4.48% | 4,420 | 4,455 | 4,170 | 333,787 |
| 26.10.28 | 4,460 | ▲ 145 | +3.36% | 4,410 | 4,480 | 4,300 | 554,860 |
| 26.10.27 | 4,315 | ▲ 25 | +0.58% | 4,350 | 4,480 | 4,240 | 633,611 |
| 26.10.26 | 4,290 | ▼ 225 | -4.98% | 4,470 | 4,500 | 4,275 | 269,145 |
| 26.10.23 | 4,515 | ▼ 115 | -2.48% | 4,495 | 4,575 | 4,320 | 483,049 |
| 26.10.22 | 4,630 | ▼ 275 | -5.61% | 4,875 | 4,940 | 4,570 | 327,632 |
| 26.10.21 | 4,905 | ▲ 80 | +1.66% | 4,900 | 4,945 | 4,790 | 253,513 |
| 26.10.20 | 4,825 | ▼ 265 | -5.21% | 5,020 | 5,060 | 4,745 | 243,267 |
| 26.10.19 | 5,090 | ▼ 20 | -0.39% | 4,900 | 5,100 | 4,900 | 239,601 |