조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 4,775 | ▼ 425 | -8.17% | 5,000 | 5,110 | 4,740 | 338,020 |
| 26.07.15 | 5,200 | ▲ 240 | +4.84% | 5,070 | 5,300 | 5,000 | 317,516 |
| 26.07.14 | 4,960 | ▼ 40 | -0.80% | 4,870 | 5,040 | 4,735 | 533,315 |
| 26.07.13 | 5,000 | ▲ 195 | +4.06% | 4,805 | 5,390 | 4,805 | 805,816 |
| 26.07.10 | 4,805 | ▲ 340 | +7.61% | 4,595 | 4,940 | 4,595 | 407,248 |
| 26.07.09 | 4,465 | ▲ 65 | +1.48% | 4,400 | 4,750 | 4,355 | 619,109 |
| 26.07.08 | 4,400 | ▼ 505 | -10.30% | 4,765 | 4,840 | 4,360 | 555,081 |
| 26.07.07 | 4,905 | ▼ 235 | -4.57% | 5,040 | 5,190 | 4,775 | 537,104 |
| 26.07.06 | 5,140 | ▼ 300 | -5.51% | 5,410 | 5,440 | 4,975 | 400,018 |
| 26.07.03 | 5,440 | ▼ 70 | -1.27% | 5,620 | 5,640 | 4,985 | 695,459 |
| 26.07.02 | 5,510 | ▼ 500 | -8.32% | 5,770 | 5,910 | 5,460 | 810,073 |
| 26.07.01 | 6,010 | ▲ 540 | +9.87% | 5,560 | 6,300 | 5,510 | 1,748,614 |
| 26.06.30 | 5,470 | ▲ 20 | +0.37% | 5,590 | 5,680 | 5,250 | 520,765 |
| 26.06.29 | 5,450 | ▲ 680 | +14.26% | 4,700 | 5,480 | 4,700 | 678,407 |
| 26.06.26 | 4,770 | ▼ 410 | -7.92% | 5,170 | 5,180 | 4,615 | 842,680 |
| 26.06.25 | 5,180 | ▼ 160 | -3.00% | 5,450 | 5,830 | 5,140 | 527,026 |
| 26.06.24 | 5,340 | ▼ 240 | -4.30% | 5,570 | 5,640 | 5,240 | 594,274 |
| 26.06.23 | 5,580 | ▼ 760 | -11.99% | 6,400 | 6,480 | 5,580 | 840,306 |
| 26.06.22 | 6,340 | ▼ 310 | -4.66% | 6,460 | 6,880 | 6,200 | 604,283 |
| 26.06.19 | 6,650 | ▼ 100 | -1.48% | 6,830 | 7,170 | 6,390 | 1,203,912 |