조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 12,690 | ▼ 380 | -2.91% | 13,270 | 13,380 | 12,330 | 309,364 |
| 26.05.14 | 13,070 | ▼ 530 | -3.90% | 13,810 | 14,410 | 12,700 | 521,745 |
| 26.05.13 | 13,600 | ▼ 130 | -0.95% | 13,750 | 13,790 | 13,100 | 534,607 |
| 26.05.12 | 13,730 | ▼ 290 | -2.07% | 14,120 | 15,030 | 13,490 | 649,947 |
| 26.05.11 | 14,020 | ▼ 470 | -3.24% | 14,600 | 15,000 | 13,800 | 551,458 |
| 26.05.08 | 14,490 | ▼ 610 | -4.04% | 15,070 | 15,070 | 14,170 | 536,799 |
| 26.05.07 | 15,100 | ▼ 50 | -0.33% | 15,150 | 15,660 | 14,570 | 340,642 |
| 26.05.06 | 15,150 | ▲ 220 | +1.47% | 15,140 | 15,980 | 15,050 | 409,362 |
| 26.05.04 | 14,930 | ▼ 930 | -5.86% | 16,440 | 16,750 | 14,900 | 655,616 |
| 26.04.30 | 15,860 | ▲ 270 | +1.73% | 15,660 | 16,260 | 15,300 | 589 |
| 26.04.29 | 15,590 | ▼ 50 | -0.32% | 15,700 | 15,990 | 15,180 | 414,656 |
| 26.04.28 | 15,640 | ▲ 900 | +6.11% | 14,710 | 16,000 | 14,590 | 882,330 |
| 26.04.27 | 14,740 | ▼ 420 | -2.77% | 14,900 | 15,540 | 14,200 | 702,927 |
| 26.04.24 | 15,160 | ▼ 130 | -0.85% | 15,390 | 15,670 | 14,000 | 1,126,899 |
| 26.04.23 | 15,290 | ▲ 2,570 | +20.20% | 14,580 | 16,130 | 13,500 | 5,433,043 |
| 26.04.22 | 12,720 | ▲ 1,950 | +18.11% | 10,870 | 12,850 | 10,630 | 1,366,075 |
| 26.04.21 | 10,770 | ▲ 730 | +7.27% | 10,100 | 11,170 | 9,930 | 596,365 |
| 26.04.20 | 10,040 | ▼ 20 | -0.20% | 10,080 | 10,240 | 9,810 | 156,438 |
| 26.04.17 | 10,060 | ▼ 320 | -3.08% | 10,380 | 10,390 | 9,900 | 173,430 |
| 26.04.16 | 10,380 | ▲ 720 | +7.45% | 9,840 | 10,570 | 9,670 | 478,783 |