조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,230 | - 0 | 0.00% | 6,230 | 6,480 | 6,100 | 184,100 |
| 26.10.13 | 6,230 | ▼ 610 | -8.92% | 6,520 | 6,590 | 5,910 | 399,406 |
| 26.10.12 | 6,840 | ▲ 30 | +0.44% | 6,780 | 8,030 | 6,660 | 2,214,001 |
| 26.10.08 | 6,810 | ▲ 430 | +6.74% | 6,380 | 6,970 | 6,210 | 369,992 |
| 26.10.07 | 6,380 | ▼ 380 | -5.62% | 6,760 | 6,760 | 6,280 | 147,938 |
| 26.10.06 | 6,760 | ▲ 200 | +3.05% | 6,580 | 6,760 | 6,510 | 182,766 |
| 26.10.02 | 6,560 | ▲ 230 | +3.63% | 6,330 | 6,670 | 6,270 | 228,279 |
| 26.10.01 | 6,330 | ▲ 180 | +2.93% | 6,160 | 6,340 | 6,050 | 112,039 |
| 26.09.30 | 6,150 | ▲ 20 | +0.33% | 6,250 | 6,280 | 6,110 | 56,884 |
| 26.09.29 | 6,130 | ▼ 70 | -1.13% | 6,200 | 6,230 | 6,020 | 60,358 |
| 26.09.28 | 6,200 | ▲ 80 | +1.31% | 6,180 | 6,320 | 6,090 | 87,950 |
| 26.09.23 | 6,120 | ▼ 40 | -0.65% | 6,150 | 6,220 | 6,020 | 82,592 |
| 26.09.22 | 6,160 | ▲ 210 | +3.53% | 5,990 | 6,580 | 5,980 | 304,396 |
| 26.09.21 | 5,950 | ▼ 230 | -3.72% | 6,220 | 6,390 | 5,910 | 165,084 |
| 26.09.18 | 6,180 | ▼ 80 | -1.28% | 6,280 | 6,530 | 6,120 | 405,934 |
| 26.09.17 | 6,260 | ▲ 100 | +1.62% | 6,100 | 6,260 | 6,060 | 228,329 |
| 26.09.16 | 6,160 | ▲ 580 | +10.39% | 5,580 | 6,760 | 5,560 | 2,376,660 |
| 26.09.15 | 5,580 | - 0 | 0.00% | 5,530 | 5,700 | 5,470 | 24,535 |
| 26.09.14 | 5,580 | ▼ 80 | -1.41% | 5,550 | 5,650 | 5,470 | 47,914 |
| 26.09.11 | 5,660 | ▼ 80 | -1.39% | 5,730 | 6,095 | 5,580 | 143,781 |