조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 9,410 | ▲ 360 | +3.98% | 9,320 | 10,280 | 9,080 | 602,927 |
| 26.06.15 | 9,050 | ▼ 210 | -2.27% | 9,590 | 9,590 | 8,940 | 123,192 |
| 26.06.12 | 9,260 | ▲ 300 | +3.35% | 9,280 | 9,570 | 8,970 | 189,545 |
| 26.06.11 | 8,960 | ▲ 200 | +2.28% | 8,600 | 9,370 | 8,340 | 211,393 |
| 26.06.10 | 8,760 | ▲ 230 | +2.70% | 8,280 | 9,230 | 8,280 | 337,560 |
| 26.06.09 | 8,530 | ▲ 680 | +8.66% | 7,840 | 8,660 | 7,840 | 176,699 |
| 26.06.08 | 7,850 | ▼ 780 | -9.04% | 7,800 | 8,160 | 7,600 | 424,250 |
| 26.06.05 | 8,630 | ▼ 360 | -4.00% | 8,910 | 8,980 | 8,490 | 157,429 |
| 26.06.04 | 8,990 | ▼ 60 | -0.66% | 9,060 | 9,440 | 8,700 | 160,466 |
| 26.06.02 | 9,050 | ▼ 500 | -5.24% | 9,520 | 9,550 | 8,810 | 256,705 |
| 26.06.01 | 9,550 | ▼ 710 | -6.92% | 10,240 | 10,240 | 9,410 | 397,324 |
| 26.05.29 | 10,260 | ▼ 550 | -5.09% | 10,930 | 10,930 | 9,990 | 393,348 |
| 26.05.28 | 10,810 | ▼ 540 | -4.76% | 11,490 | 11,490 | 10,390 | 317,928 |
| 26.05.27 | 11,350 | ▼ 590 | -4.94% | 12,190 | 12,190 | 11,130 | 266,474 |
| 26.05.26 | 11,940 | ▼ 270 | -2.21% | 12,330 | 12,860 | 11,810 | 248,132 |
| 26.05.22 | 12,210 | ▲ 900 | +7.96% | 11,480 | 12,480 | 11,420 | 323,590 |
| 26.05.21 | 11,310 | ▼ 170 | -1.48% | 11,910 | 12,150 | 10,930 | 220,527 |
| 26.05.20 | 11,480 | ▼ 280 | -2.38% | 11,800 | 11,820 | 11,060 | 265,570 |
| 26.05.19 | 11,760 | ▼ 650 | -5.24% | 12,410 | 12,410 | 11,680 | 204,186 |
| 26.05.18 | 12,410 | ▼ 280 | -2.21% | 12,620 | 12,660 | 11,630 | 286,076 |