조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 155,100 | ▼ 17,200 | -9.98% | 170,600 | 171,300 | 152,300 | 165,701 |
| 26.05.14 | 172,300 | ▲ 6,100 | +3.67% | 171,800 | 182,500 | 165,800 | 113,529 |
| 26.05.13 | 166,200 | ▼ 6,800 | -3.93% | 168,600 | 169,600 | 160,100 | 160,906 |
| 26.05.12 | 173,000 | ▼ 9,000 | -4.95% | 186,000 | 186,000 | 165,500 | 158,129 |
| 26.05.11 | 182,000 | ▼ 200 | -0.11% | 183,000 | 187,600 | 175,400 | 140,213 |
| 26.05.08 | 182,200 | ▼ 7,600 | -4.00% | 180,400 | 189,600 | 177,100 | 156,131 |
| 26.05.07 | 189,800 | ▼ 3,800 | -1.96% | 188,300 | 192,800 | 179,900 | 163,209 |
| 26.05.06 | 193,600 | ▲ 8,900 | +4.82% | 182,400 | 204,500 | 170,100 | 300,116 |
| 26.05.04 | 184,700 | ▲ 9,100 | +5.18% | 179,700 | 187,400 | 169,000 | 226,232 |
| 26.04.30 | 175,600 | ▼ 7,800 | -4.25% | 178,300 | 180,400 | 169,300 | 310,002 |
| 26.04.29 | 183,400 | ▲ 42,300 | +29.98% | 151,700 | 183,400 | 149,600 | 748,046 |
| 26.04.28 | 141,100 | ▲ 9,100 | +6.89% | 140,000 | 146,800 | 136,800 | 203,909 |
| 26.04.27 | 132,000 | ▼ 1,000 | -0.75% | 134,500 | 134,500 | 123,600 | 112,035 |
| 26.04.24 | 133,000 | ▼ 1,300 | -0.97% | 137,800 | 138,000 | 131,700 | 125,204 |
| 26.04.23 | 134,300 | ▼ 8,300 | -5.82% | 147,300 | 147,600 | 132,000 | 138,424 |
| 26.04.22 | 142,600 | ▲ 8,400 | +6.26% | 133,100 | 143,600 | 132,700 | 179,790 |
| 26.04.21 | 134,200 | ▲ 10,300 | +8.31% | 126,500 | 134,900 | 124,000 | 191,451 |
| 26.04.20 | 123,900 | ▼ 1,000 | -0.80% | 123,000 | 125,300 | 120,900 | 61,677 |
| 26.04.17 | 124,900 | ▼ 2,200 | -1.73% | 127,700 | 130,200 | 122,800 | 73,388 |
| 26.04.16 | 127,100 | ▼ 5,900 | -4.44% | 131,900 | 131,900 | 125,100 | 112,073 |