조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 86,000 | ▲ 7,400 | +9.41% | 78,500 | 89,600 | 77,800 | 182,349 |
| 26.10.13 | 78,600 | ▼ 2,200 | -2.72% | 76,600 | 81,700 | 75,100 | 132,128 |
| 26.10.12 | 80,800 | ▼ 6,200 | -7.13% | 85,500 | 87,700 | 80,600 | 79,822 |
| 26.10.08 | 87,000 | ▼ 7,700 | -8.13% | 92,000 | 92,000 | 86,400 | 121,687 |
| 26.10.07 | 94,700 | ▲ 700 | +0.74% | 97,600 | 97,600 | 93,500 | 96,269 |
| 26.10.06 | 94,000 | ▼ 800 | -0.84% | 96,400 | 96,400 | 90,800 | 128,807 |
| 26.10.02 | 94,800 | ▲ 1,100 | +1.17% | 93,700 | 96,200 | 92,000 | 92,002 |
| 26.10.01 | 93,700 | ▲ 1,200 | +1.30% | 90,800 | 94,100 | 89,900 | 123,055 |
| 26.09.30 | 92,500 | ▲ 8,200 | +9.73% | 92,900 | 96,700 | 91,500 | 283,037 |
| 26.09.29 | 84,300 | ▲ 500 | +0.60% | 81,500 | 84,900 | 80,600 | 75,138 |
| 26.09.28 | 83,800 | ▼ 3,000 | -3.46% | 88,400 | 88,400 | 83,500 | 98,114 |
| 26.09.23 | 86,800 | ▲ 4,900 | +5.98% | 83,000 | 87,500 | 81,300 | 156,943 |
| 26.09.22 | 81,900 | ▼ 1,600 | -1.92% | 87,000 | 87,400 | 80,700 | 134,050 |
| 26.09.21 | 83,500 | ▲ 2,800 | +3.47% | 81,400 | 85,500 | 77,800 | 179,292 |
| 26.09.18 | 80,700 | ▲ 3,300 | +4.26% | 78,100 | 83,500 | 76,500 | 240,338 |
| 26.09.17 | 77,400 | ▲ 2,200 | +2.93% | 79,000 | 79,900 | 76,800 | 274,149 |
| 26.09.16 | 75,200 | ▲ 10,000 | +15.34% | 69,900 | 76,200 | 69,000 | 487,275 |
| 26.09.15 | 65,200 | ▲ 1,100 | +1.72% | 62,900 | 67,500 | 60,500 | 61,069 |
| 26.09.14 | 64,100 | ▼ 2,700 | -4.04% | 67,600 | 69,300 | 64,100 | 81,402 |
| 26.09.11 | 66,800 | ▲ 200 | +0.30% | 63,400 | 68,400 | 63,400 | 49,460 |