조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 130,500 | ▲ 16,600 | +14.57% | 120,100 | 133,000 | 111,100 | 312,310 |
| 26.06.15 | 113,900 | ▲ 8,300 | +7.86% | 111,000 | 114,800 | 106,300 | 104,914 |
| 26.06.12 | 105,600 | ▲ 1,700 | +1.64% | 111,600 | 112,600 | 103,600 | 76,408 |
| 26.06.11 | 103,900 | ▼ 3,400 | -3.17% | 104,000 | 104,500 | 95,300 | 131,673 |
| 26.06.10 | 107,300 | ▲ 2,500 | +2.39% | 110,300 | 113,800 | 103,100 | 133,060 |
| 26.06.09 | 104,800 | ▼ 1,100 | -1.04% | 106,900 | 109,900 | 97,700 | 136,349 |
| 26.06.08 | 105,900 | ▼ 15,700 | -12.91% | 108,400 | 112,600 | 102,700 | 100,584 |
| 26.06.05 | 121,600 | ▼ 4,700 | -3.72% | 121,500 | 125,000 | 115,900 | 51,157 |
| 26.06.04 | 126,300 | ▼ 4,800 | -3.66% | 129,000 | 133,500 | 126,000 | 66,335 |
| 26.06.02 | 131,100 | ▼ 1,800 | -1.35% | 130,100 | 136,900 | 124,000 | 151,931 |
| 26.06.01 | 132,900 | ▼ 16,100 | -10.81% | 142,000 | 144,100 | 129,400 | 322,545 |
| 26.05.29 | 149,000 | ▼ 3,100 | -2.04% | 154,700 | 159,300 | 146,200 | 146,641 |
| 26.05.28 | 152,100 | ▼ 7,800 | -4.88% | 160,400 | 166,000 | 144,900 | 103,609 |
| 26.05.27 | 159,900 | ▼ 10,100 | -5.94% | 166,000 | 166,800 | 158,000 | 121,126 |
| 26.05.26 | 170,000 | ▲ 1,000 | +0.59% | 177,200 | 183,500 | 167,700 | 131,582 |
| 26.05.22 | 169,000 | ▲ 27,100 | +19.10% | 159,600 | 175,900 | 159,600 | 310,230 |
| 26.05.21 | 141,900 | ▼ 2,100 | -1.46% | 150,500 | 152,700 | 140,100 | 113,649 |
| 26.05.20 | 144,000 | ▲ 6,800 | +4.96% | 135,200 | 146,800 | 127,300 | 118,211 |
| 26.05.19 | 137,200 | ▼ 5,900 | -4.12% | 143,000 | 151,200 | 135,700 | 80,683 |
| 26.05.18 | 143,100 | ▼ 12,000 | -7.74% | 141,100 | 150,900 | 140,000 | 167,629 |