조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,100 | ▼ 60 | -1.90% | 3,160 | 3,180 | 3,095 | 112,343 |
| 26.05.14 | 3,160 | ▼ 40 | -1.25% | 3,200 | 3,200 | 3,095 | 352,498 |
| 26.05.13 | 3,200 | ▲ 70 | +2.24% | 3,165 | 3,250 | 3,115 | 445,487 |
| 26.05.12 | 3,130 | ▼ 65 | -2.03% | 3,225 | 3,225 | 3,095 | 179,665 |
| 26.05.11 | 3,195 | ▼ 40 | -1.24% | 3,240 | 3,240 | 3,170 | 84,871 |
| 26.05.08 | 3,235 | ▼ 15 | -0.46% | 3,305 | 3,305 | 3,210 | 61,232 |
| 26.05.07 | 3,250 | ▼ 60 | -1.81% | 3,295 | 3,320 | 3,235 | 146,377 |
| 26.05.06 | 3,310 | ▼ 20 | -0.60% | 3,355 | 3,355 | 3,240 | 118,257 |
| 26.05.04 | 3,330 | ▼ 15 | -0.45% | 3,345 | 3,370 | 3,300 | 115,252 |
| 26.04.30 | 3,345 | ▼ 75 | -2.19% | 3,430 | 3,430 | 3,310 | 142,623 |
| 26.04.29 | 3,420 | ▼ 45 | -1.30% | 3,480 | 3,480 | 3,405 | 46,272 |
| 26.04.28 | 3,465 | ▼ 5 | -0.14% | 3,490 | 3,490 | 3,440 | 59,525 |
| 26.04.27 | 3,470 | ▲ 20 | +0.58% | 3,450 | 3,475 | 3,425 | 75,318 |
| 26.04.24 | 3,450 | ▲ 20 | +0.58% | 3,430 | 3,490 | 3,415 | 64,683 |
| 26.04.23 | 3,430 | ▼ 20 | -0.58% | 3,450 | 3,475 | 3,425 | 107,200 |
| 26.04.22 | 3,450 | - 0 | 0.00% | 3,450 | 3,475 | 3,410 | 72,598 |
| 26.04.21 | 3,450 | ▲ 40 | +1.17% | 3,445 | 3,460 | 3,400 | 148,430 |
| 26.04.20 | 3,410 | ▼ 60 | -1.73% | 3,470 | 3,480 | 3,390 | 121,718 |
| 26.04.17 | 3,470 | - 0 | 0.00% | 3,480 | 3,520 | 3,435 | 113,284 |
| 26.04.16 | 3,470 | ▲ 65 | +1.91% | 3,430 | 3,470 | 3,405 | 109,181 |