조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,350 | ▲ 40 | +1.21% | 3,355 | 3,355 | 3,285 | 65,083 |
| 26.10.13 | 3,310 | ▼ 40 | -1.19% | 3,350 | 3,350 | 3,270 | 90,459 |
| 26.10.12 | 3,350 | ▲ 5 | +0.15% | 3,375 | 3,375 | 3,290 | 70,191 |
| 26.10.08 | 3,345 | ▼ 30 | -0.89% | 3,345 | 3,385 | 3,345 | 39,909 |
| 26.10.07 | 3,375 | ▼ 5 | -0.15% | 3,360 | 3,400 | 3,360 | 25,986 |
| 26.10.06 | 3,380 | ▼ 5 | -0.15% | 3,385 | 3,410 | 3,360 | 51,238 |
| 26.10.02 | 3,385 | ▼ 5 | -0.15% | 3,395 | 3,415 | 3,370 | 34,518 |
| 26.10.01 | 3,390 | ▲ 10 | +0.30% | 3,350 | 3,405 | 3,350 | 51,387 |
| 26.09.30 | 3,380 | ▼ 25 | -0.73% | 3,405 | 3,420 | 3,370 | 67,893 |
| 26.09.29 | 3,405 | ▲ 45 | +1.34% | 3,360 | 3,440 | 3,340 | 209,258 |
| 26.09.28 | 3,360 | ▲ 25 | +0.75% | 3,360 | 3,370 | 3,330 | 47,148 |
| 26.09.23 | 3,335 | ▼ 15 | -0.45% | 3,360 | 3,365 | 3,335 | 47,940 |
| 26.09.22 | 3,350 | ▼ 15 | -0.45% | 3,365 | 3,375 | 3,345 | 37,580 |
| 26.09.21 | 3,365 | - 0 | 0.00% | 3,365 | 3,375 | 3,325 | 79,233 |
| 26.09.18 | 3,365 | ▲ 30 | +0.90% | 3,360 | 3,370 | 3,315 | 41,274 |
| 26.09.17 | 3,335 | ▲ 5 | +0.15% | 3,360 | 3,380 | 3,325 | 39,078 |
| 26.09.16 | 3,330 | ▼ 30 | -0.89% | 3,370 | 3,375 | 3,320 | 45,907 |
| 26.09.15 | 3,360 | ▲ 10 | +0.30% | 3,320 | 3,370 | 3,320 | 65,858 |
| 26.09.14 | 3,350 | - 0 | 0.00% | 3,355 | 3,390 | 3,310 | 45,588 |
| 26.09.11 | 3,350 | ▲ 20 | +0.60% | 3,330 | 3,390 | 3,330 | 49,472 |