조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,110 | ▲ 70 | +2.30% | 3,040 | 3,120 | 3,030 | 52,797 |
| 26.06.15 | 3,040 | ▼ 85 | -2.72% | 3,155 | 3,155 | 3,040 | 57,076 |
| 26.06.12 | 3,125 | ▲ 90 | +2.97% | 3,030 | 3,130 | 3,030 | 83,230 |
| 26.06.11 | 3,035 | ▲ 35 | +1.17% | 3,000 | 3,040 | 2,940 | 53,253 |
| 26.06.10 | 3,000 | ▲ 125 | +4.35% | 2,930 | 3,000 | 2,850 | 115,692 |
| 26.06.09 | 2,875 | ▲ 60 | +2.13% | 2,830 | 2,935 | 2,790 | 38,810 |
| 26.06.08 | 2,815 | ▼ 65 | -2.26% | 2,880 | 2,895 | 2,790 | 78,400 |
| 26.06.05 | 2,880 | ▼ 45 | -1.54% | 2,925 | 2,925 | 2,830 | 51,087 |
| 26.06.04 | 2,925 | ▲ 5 | +0.17% | 2,920 | 2,925 | 2,870 | 36,944 |
| 26.06.02 | 2,920 | ▼ 20 | -0.68% | 2,920 | 2,940 | 2,850 | 76,659 |
| 26.06.01 | 2,940 | ▼ 35 | -1.18% | 2,960 | 3,030 | 2,935 | 76,440 |
| 26.05.29 | 2,975 | - 0 | 0.00% | 2,980 | 3,015 | 2,950 | 72,127 |
| 26.05.28 | 2,975 | ▲ 5 | +0.17% | 2,970 | 3,015 | 2,895 | 87,643 |
| 26.05.27 | 2,970 | ▼ 10 | -0.34% | 3,035 | 3,060 | 2,965 | 55,573 |
| 26.05.26 | 2,980 | ▼ 55 | -1.81% | 3,110 | 3,110 | 2,980 | 74,117 |
| 26.05.22 | 3,035 | ▲ 65 | +2.19% | 2,975 | 3,045 | 2,975 | 81,868 |
| 26.05.21 | 2,970 | ▼ 5 | -0.17% | 3,000 | 3,030 | 2,960 | 164,722 |
| 26.05.20 | 2,975 | ▼ 60 | -1.98% | 3,055 | 3,055 | 2,955 | 129,387 |
| 26.05.19 | 3,035 | ▼ 65 | -2.10% | 3,075 | 3,100 | 3,005 | 76,192 |
| 26.05.18 | 3,100 | - 0 | 0.00% | 3,130 | 3,130 | 3,000 | 131,589 |