조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 15,920 | ▼ 620 | -3.75% | 16,540 | 16,540 | 15,340 | 137,638 |
| 26.05.15 | 16,540 | ▼ 920 | -5.27% | 17,510 | 17,620 | 16,370 | 203,313 |
| 26.05.14 | 17,460 | ▲ 570 | +3.37% | 17,250 | 17,480 | 16,450 | 179,989 |
| 26.05.13 | 16,890 | ▼ 180 | -1.05% | 17,070 | 17,070 | 16,450 | 138,082 |
| 26.05.12 | 17,070 | ▼ 1,100 | -6.05% | 18,260 | 18,750 | 16,570 | 460,530 |
| 26.05.11 | 18,170 | ▼ 460 | -2.47% | 18,660 | 18,690 | 17,780 | 150,335 |
| 26.05.08 | 18,630 | ▲ 480 | +2.64% | 18,150 | 18,680 | 17,760 | 128,394 |
| 26.05.07 | 18,150 | ▼ 600 | -3.20% | 18,900 | 18,900 | 17,800 | 224,986 |
| 26.05.06 | 18,750 | ▲ 390 | +2.12% | 18,990 | 19,290 | 18,590 | 275,062 |
| 26.05.04 | 18,360 | ▼ 30 | -0.16% | 18,830 | 19,250 | 18,320 | 180,228 |
| 26.04.30 | 18,390 | ▼ 780 | -4.07% | 19,210 | 19,320 | 18,370 | 122,153 |
| 26.04.29 | 19,170 | ▲ 250 | +1.32% | 18,960 | 19,300 | 18,850 | 146,603 |
| 26.04.28 | 18,920 | ▼ 280 | -1.46% | 19,200 | 19,200 | 18,540 | 216,820 |
| 26.04.27 | 19,200 | ▲ 30 | +0.16% | 19,310 | 19,560 | 18,710 | 142,364 |
| 26.04.24 | 19,170 | ▲ 40 | +0.21% | 19,250 | 19,500 | 19,000 | 127,911 |
| 26.04.23 | 19,130 | ▼ 180 | -0.93% | 19,340 | 19,450 | 18,550 | 162,081 |
| 26.04.22 | 19,310 | ▲ 950 | +5.17% | 18,360 | 19,390 | 18,080 | 207,664 |
| 26.04.21 | 18,360 | ▲ 470 | +2.63% | 17,900 | 18,830 | 17,900 | 160,999 |
| 26.04.20 | 17,890 | ▼ 130 | -0.72% | 18,050 | 18,220 | 17,800 | 118,487 |
| 26.04.17 | 18,020 | ▲ 450 | +2.56% | 17,570 | 18,080 | 17,240 | 145,228 |