조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 10,900 | ▼ 530 | -4.64% | 11,050 | 11,190 | 10,620 | 75,502 |
| 26.10.14 | 11,430 | ▼ 430 | -3.63% | 11,870 | 11,940 | 11,320 | 37,819 |
| 26.10.13 | 11,860 | ▲ 200 | +1.72% | 11,490 | 11,860 | 10,700 | 137,830 |
| 26.10.12 | 11,660 | ▼ 840 | -6.72% | 12,500 | 12,560 | 11,570 | 90,963 |
| 26.10.08 | 12,500 | ▲ 70 | +0.56% | 12,310 | 12,720 | 12,130 | 73,184 |
| 26.10.07 | 12,430 | ▲ 180 | +1.47% | 12,280 | 12,740 | 12,200 | 97,294 |
| 26.10.06 | 12,250 | ▲ 420 | +3.55% | 11,830 | 12,380 | 11,690 | 90,637 |
| 26.10.02 | 11,830 | ▲ 350 | +3.05% | 11,430 | 11,870 | 11,390 | 68,945 |
| 26.10.01 | 11,480 | ▲ 430 | +3.89% | 11,050 | 11,590 | 10,900 | 59,614 |
| 26.09.30 | 11,050 | ▲ 80 | +0.73% | 10,990 | 11,200 | 10,730 | 53,123 |
| 26.09.29 | 10,970 | - 0 | 0.00% | 10,970 | 11,100 | 10,670 | 23,088 |
| 26.09.28 | 10,970 | ▲ 400 | +3.78% | 10,610 | 11,300 | 10,570 | 53,898 |
| 26.09.23 | 10,570 | ▼ 30 | -0.28% | 10,720 | 10,720 | 10,500 | 16,926 |
| 26.09.22 | 10,600 | ▼ 90 | -0.84% | 10,730 | 10,890 | 10,500 | 33,026 |
| 26.09.21 | 10,690 | ▼ 80 | -0.74% | 10,750 | 10,900 | 10,550 | 26,811 |
| 26.09.18 | 10,770 | ▼ 40 | -0.37% | 10,950 | 10,950 | 10,600 | 20,562 |
| 26.09.17 | 10,810 | ▼ 90 | -0.83% | 10,710 | 10,990 | 10,710 | 16,531 |
| 26.09.16 | 10,900 | ▲ 100 | +0.93% | 10,910 | 10,940 | 10,590 | 21,685 |
| 26.09.15 | 10,800 | ▼ 390 | -3.49% | 11,000 | 11,100 | 10,780 | 23,166 |
| 26.09.14 | 11,190 | ▼ 70 | -0.62% | 11,260 | 11,260 | 10,790 | 17,775 |