조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 13,710 | ▲ 1,070 | +8.47% | 12,640 | 13,870 | 12,640 | 272,369 |
| 26.06.16 | 12,640 | ▲ 330 | +2.68% | 12,620 | 13,200 | 12,130 | 143,797 |
| 26.06.15 | 12,310 | ▲ 730 | +6.30% | 11,650 | 12,700 | 11,650 | 114,769 |
| 26.06.12 | 11,580 | ▲ 50 | +0.43% | 11,870 | 11,950 | 11,510 | 110,077 |
| 26.06.11 | 11,530 | ▲ 440 | +3.97% | 11,000 | 11,780 | 10,670 | 96,359 |
| 26.06.10 | 11,090 | ▼ 190 | -1.68% | 11,010 | 11,300 | 10,650 | 93,095 |
| 26.06.09 | 11,280 | ▲ 370 | +3.39% | 10,920 | 11,380 | 10,850 | 137,821 |
| 26.06.08 | 10,910 | ▼ 1,000 | -8.40% | 11,000 | 11,380 | 10,660 | 158,351 |
| 26.06.05 | 11,910 | ▼ 740 | -5.85% | 12,510 | 12,600 | 11,730 | 139,687 |
| 26.06.04 | 12,650 | ▼ 150 | -1.17% | 12,510 | 13,370 | 12,510 | 115,791 |
| 26.06.02 | 12,800 | ▼ 290 | -2.22% | 12,970 | 13,710 | 12,500 | 173,042 |
| 26.06.01 | 13,090 | ▼ 600 | -4.38% | 13,700 | 13,700 | 13,000 | 216,222 |
| 26.05.29 | 13,690 | ▼ 360 | -2.56% | 14,100 | 14,300 | 13,290 | 150,807 |
| 26.05.28 | 14,050 | ▼ 490 | -3.37% | 14,540 | 14,540 | 13,500 | 159,748 |
| 26.05.27 | 14,540 | ▼ 1,060 | -6.79% | 15,600 | 15,850 | 14,450 | 229,264 |
| 26.05.26 | 15,600 | ▼ 470 | -2.92% | 16,230 | 16,490 | 15,600 | 101,950 |
| 26.05.22 | 16,070 | ▲ 680 | +4.42% | 15,400 | 16,190 | 15,400 | 63,195 |
| 26.05.21 | 15,390 | ▲ 670 | +4.55% | 15,100 | 15,710 | 14,880 | 71,486 |
| 26.05.20 | 14,720 | ▼ 780 | -5.03% | 15,500 | 15,520 | 14,400 | 194,323 |
| 26.05.19 | 15,500 | ▼ 420 | -2.64% | 15,920 | 16,000 | 15,000 | 191,262 |