조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 30,200 | ▼ 500 | -1.63% | 31,050 | 31,350 | 29,400 | 121,519 |
| 26.05.14 | 30,700 | ▲ 800 | +2.68% | 30,300 | 31,100 | 27,850 | 72,907 |
| 26.05.13 | 29,900 | ▼ 1,150 | -3.70% | 30,500 | 31,500 | 29,550 | 50,839 |
| 26.05.12 | 31,050 | ▼ 1,150 | -3.57% | 32,500 | 33,150 | 30,000 | 150,875 |
| 26.05.11 | 32,200 | ▼ 1,300 | -3.88% | 33,700 | 33,750 | 32,000 | 46,902 |
| 26.05.08 | 33,500 | ▼ 1,400 | -4.01% | 35,100 | 35,100 | 32,700 | 67,072 |
| 26.05.07 | 34,900 | ▲ 800 | +2.35% | 35,250 | 35,300 | 33,600 | 71,662 |
| 26.05.06 | 34,100 | ▼ 1,600 | -4.48% | 35,350 | 35,450 | 33,450 | 92,936 |
| 26.05.04 | 35,700 | ▲ 1,650 | +4.85% | 35,550 | 36,400 | 34,450 | 131,629 |
| 26.04.30 | 34,050 | ▼ 350 | -1.02% | 34,000 | 34,350 | 32,800 | 87,257 |
| 26.04.29 | 34,400 | ▲ 650 | +1.93% | 32,600 | 34,600 | 32,000 | 85,295 |
| 26.04.28 | 33,750 | ▼ 150 | -0.44% | 34,100 | 35,200 | 33,250 | 108,345 |
| 26.04.27 | 33,900 | ▲ 100 | +0.30% | 34,500 | 34,550 | 32,400 | 127,051 |
| 26.04.24 | 33,800 | ▲ 3,150 | +10.28% | 30,600 | 34,500 | 29,850 | 287,712 |
| 26.04.23 | 30,650 | ▲ 2,050 | +7.17% | 29,350 | 31,300 | 29,100 | 285,823 |
| 26.04.22 | 28,600 | ▼ 450 | -1.55% | 28,850 | 28,850 | 27,950 | 69,649 |
| 26.04.21 | 29,050 | ▲ 100 | +0.35% | 29,050 | 29,900 | 28,950 | 74,035 |
| 26.04.20 | 28,950 | ▼ 700 | -2.36% | 29,500 | 29,800 | 28,800 | 47,645 |
| 26.04.17 | 29,650 | ▼ 50 | -0.17% | 29,750 | 29,750 | 29,100 | 67,278 |
| 26.04.16 | 29,700 | ▲ 500 | +1.71% | 29,600 | 29,750 | 28,850 | 95,656 |