조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 20,300 | ▼ 50 | -0.25% | 20,400 | 20,750 | 20,250 | 9,826 |
| 26.10.13 | 20,350 | ▼ 150 | -0.73% | 20,350 | 20,650 | 20,000 | 26,701 |
| 26.10.12 | 20,500 | ▼ 550 | -2.61% | 20,900 | 21,050 | 20,500 | 20,766 |
| 26.10.08 | 21,050 | ▼ 700 | -3.22% | 21,750 | 21,750 | 20,950 | 30,614 |
| 26.10.07 | 21,750 | ▲ 400 | +1.87% | 21,900 | 22,250 | 21,600 | 19,773 |
| 26.10.06 | 21,350 | ▼ 150 | -0.70% | 21,550 | 21,600 | 21,300 | 9,307 |
| 26.10.02 | 21,500 | ▲ 50 | +0.23% | 21,400 | 21,750 | 21,400 | 12,854 |
| 26.10.01 | 21,450 | ▲ 150 | +0.70% | 21,500 | 21,650 | 21,150 | 13,154 |
| 26.09.30 | 21,300 | ▲ 100 | +0.47% | 21,400 | 21,550 | 21,100 | 7,387 |
| 26.09.29 | 21,200 | ▼ 350 | -1.62% | 21,450 | 21,450 | 21,000 | 13,554 |
| 26.09.28 | 21,550 | ▲ 200 | +0.94% | 21,500 | 21,650 | 21,250 | 10,028 |
| 26.09.23 | 21,350 | ▼ 300 | -1.39% | 21,600 | 21,700 | 21,300 | 10,966 |
| 26.09.22 | 21,650 | ▲ 150 | +0.70% | 21,750 | 21,750 | 21,400 | 17,119 |
| 26.09.21 | 21,500 | ▼ 200 | -0.92% | 21,800 | 21,800 | 21,350 | 12,668 |
| 26.09.18 | 21,700 | - 0 | 0.00% | 21,900 | 21,950 | 21,700 | 6,775 |
| 26.09.17 | 21,700 | ▲ 100 | +0.46% | 21,600 | 21,800 | 21,400 | 14,718 |
| 26.09.16 | 21,600 | - 0 | 0.00% | 21,650 | 21,650 | 21,400 | 12,346 |
| 26.09.15 | 21,600 | - 0 | 0.00% | 21,450 | 21,650 | 21,350 | 15,969 |
| 26.09.14 | 21,600 | ▼ 750 | -3.36% | 21,950 | 22,200 | 21,550 | 33,870 |
| 26.09.11 | 22,350 | ▲ 350 | +1.59% | 22,050 | 22,550 | 21,800 | 23,322 |