조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 24,800 | ▲ 50 | +0.20% | 25,200 | 25,600 | 24,550 | 20,781 |
| 26.06.15 | 24,750 | ▲ 850 | +3.56% | 25,150 | 25,300 | 24,550 | 24,061 |
| 26.06.12 | 23,900 | ▼ 50 | -0.21% | 25,050 | 25,050 | 23,800 | 25,583 |
| 26.06.11 | 23,950 | ▲ 150 | +0.63% | 23,600 | 24,200 | 23,100 | 23,971 |
| 26.06.10 | 23,800 | ▲ 350 | +1.49% | 23,650 | 24,150 | 22,900 | 58,881 |
| 26.06.09 | 23,450 | ▲ 1,000 | +4.45% | 22,700 | 23,500 | 22,700 | 15,973 |
| 26.06.08 | 22,450 | ▼ 1,150 | -4.87% | 22,500 | 23,500 | 22,000 | 32,195 |
| 26.06.05 | 23,600 | ▼ 700 | -2.88% | 24,250 | 24,250 | 23,300 | 21,093 |
| 26.06.04 | 24,300 | ▼ 600 | -2.41% | 24,650 | 25,300 | 24,300 | 26,071 |
| 26.06.02 | 24,900 | ▼ 600 | -2.35% | 25,150 | 25,200 | 23,850 | 70,852 |
| 26.06.01 | 25,500 | ▼ 950 | -3.59% | 26,050 | 26,500 | 24,950 | 58,354 |
| 26.05.29 | 26,450 | ▼ 950 | -3.47% | 27,650 | 27,800 | 26,100 | 33,477 |
| 26.05.28 | 27,400 | ▼ 300 | -1.08% | 27,700 | 28,050 | 26,350 | 96,214 |
| 26.05.27 | 27,700 | ▼ 700 | -2.46% | 29,100 | 29,100 | 27,300 | 59,939 |
| 26.05.26 | 28,400 | ▼ 1,000 | -3.40% | 29,800 | 30,100 | 28,100 | 75,919 |
| 26.05.22 | 29,400 | ▲ 500 | +1.73% | 29,850 | 30,150 | 29,100 | 35,213 |
| 26.05.21 | 28,900 | ▲ 1,300 | +4.71% | 28,700 | 29,500 | 28,650 | 31,994 |
| 26.05.20 | 27,600 | ▼ 1,450 | -4.99% | 28,700 | 28,750 | 27,400 | 54,515 |
| 26.05.19 | 29,050 | ▼ 450 | -1.53% | 29,300 | 29,800 | 28,200 | 58,297 |
| 26.05.18 | 29,500 | ▼ 700 | -2.32% | 30,000 | 30,150 | 28,400 | 47,962 |