조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 25,200 | ▼ 4,950 | -16.42% | 29,650 | 29,700 | 25,200 | 1,113,850 |
| 26.05.29 | 30,150 | ▼ 650 | -2.11% | 34,800 | 36,500 | 28,450 | 6,655,297 |
| 26.05.28 | 30,800 | ▲ 7,100 | +29.96% | 23,850 | 30,800 | 22,850 | 4,379,051 |
| 26.05.27 | 23,700 | ▲ 300 | +1.28% | 24,950 | 30,100 | 21,800 | 3,900,571 |
| 26.05.26 | 23,400 | ▲ 1,200 | +5.41% | 23,800 | 26,550 | 23,100 | 2,418,334 |
| 26.05.22 | 22,200 | ▲ 500 | +2.30% | 21,450 | 24,900 | 20,950 | 3,424,419 |
| 26.05.21 | 21,700 | ▲ 1,500 | +7.43% | 20,100 | 23,850 | 19,200 | 4,389,506 |
| 26.05.20 | 20,200 | ▲ 4,650 | +29.90% | 15,210 | 20,200 | 14,710 | 2,322,767 |
| 26.05.19 | 15,550 | ▼ 540 | -3.36% | 16,200 | 16,350 | 15,280 | 69,072 |
| 26.05.18 | 16,090 | ▼ 630 | -3.77% | 16,720 | 16,730 | 15,100 | 110,229 |
| 26.05.15 | 16,720 | ▼ 1,220 | -6.80% | 18,490 | 18,570 | 16,420 | 115,286 |
| 26.05.14 | 17,940 | ▼ 60 | -0.33% | 18,180 | 18,400 | 17,070 | 84,739 |
| 26.05.13 | 18,000 | ▼ 880 | -4.66% | 18,610 | 18,840 | 17,960 | 109,436 |
| 26.05.12 | 18,880 | ▼ 870 | -4.41% | 19,860 | 20,000 | 18,160 | 195,447 |
| 26.05.11 | 19,750 | ▼ 800 | -3.89% | 21,400 | 21,400 | 19,600 | 180,902 |
| 26.05.08 | 20,550 | ▼ 500 | -2.38% | 21,050 | 21,200 | 20,050 | 120,545 |
| 26.05.07 | 21,050 | ▼ 1,650 | -7.27% | 22,700 | 22,750 | 20,700 | 181,742 |
| 26.05.06 | 22,700 | ▲ 700 | +3.18% | 22,000 | 26,000 | 21,150 | 849,128 |
| 26.05.04 | 22,000 | ▲ 1,050 | +5.01% | 22,200 | 24,300 | 22,000 | 803,914 |
| 26.04.30 | 20,950 | ▲ 850 | +4.23% | 20,650 | 22,700 | 20,250 | 893,890 |