조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 16,800 | ▲ 1,080 | +6.87% | 15,930 | 18,500 | 15,500 | 777,200 |
| 26.06.29 | 15,720 | ▲ 1,120 | +7.67% | 14,280 | 16,100 | 14,230 | 171,886 |
| 26.06.26 | 14,600 | ▼ 1,540 | -9.54% | 16,130 | 17,060 | 14,360 | 304,615 |
| 26.06.25 | 16,140 | ▼ 930 | -5.45% | 17,360 | 18,400 | 16,080 | 245,582 |
| 26.06.24 | 17,070 | ▼ 810 | -4.53% | 17,550 | 18,290 | 16,510 | 275,734 |
| 26.06.23 | 17,880 | ▼ 3,870 | -17.79% | 21,500 | 21,850 | 17,810 | 401,079 |
| 26.06.22 | 21,750 | ▼ 2,200 | -9.19% | 23,100 | 24,350 | 21,450 | 383,207 |
| 26.06.19 | 23,950 | ▼ 1,750 | -6.81% | 25,700 | 27,350 | 23,000 | 1,079,447 |
| 26.06.18 | 25,700 | ▲ 3,000 | +13.22% | 22,700 | 28,700 | 22,000 | 5,116,560 |
| 26.06.17 | 22,700 | ▼ 550 | -2.37% | 23,200 | 24,050 | 22,150 | 285,101 |
| 26.06.16 | 23,250 | ▼ 100 | -0.43% | 24,300 | 24,750 | 22,500 | 316,605 |
| 26.06.15 | 23,350 | ▲ 1,850 | +8.60% | 22,850 | 24,600 | 22,450 | 517,678 |
| 26.06.12 | 21,500 | ▲ 500 | +2.38% | 22,750 | 23,700 | 21,200 | 394,076 |
| 26.06.11 | 21,000 | ▲ 800 | +3.96% | 19,700 | 21,950 | 19,420 | 400,942 |
| 26.06.10 | 20,200 | ▼ 2,650 | -11.60% | 21,700 | 22,950 | 19,860 | 322,765 |
| 26.06.09 | 22,850 | ▲ 1,700 | +8.04% | 21,450 | 24,900 | 21,450 | 773,277 |
| 26.06.08 | 21,150 | ▼ 2,350 | -10.00% | 20,500 | 23,000 | 19,980 | 570,311 |
| 26.06.05 | 23,500 | ▲ 600 | +2.62% | 21,550 | 26,950 | 20,950 | 3,920,973 |
| 26.06.04 | 22,900 | ▼ 1,800 | -7.29% | 23,850 | 25,000 | 22,750 | 373,843 |
| 26.06.02 | 24,700 | ▼ 500 | -1.98% | 24,000 | 24,800 | 22,150 | 713,801 |