조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 20,450 | ▲ 1,000 | +5.14% | 19,700 | 22,100 | 19,670 | 419,345 |
| 26.10.27 | 19,450 | ▲ 550 | +2.91% | 19,170 | 19,850 | 19,170 | 80,329 |
| 26.10.26 | 18,900 | ▼ 240 | -1.25% | 18,800 | 19,280 | 18,560 | 48,306 |
| 26.10.23 | 19,140 | ▼ 590 | -2.99% | 19,260 | 19,690 | 18,550 | 81,742 |
| 26.10.22 | 19,730 | ▼ 920 | -4.46% | 20,450 | 21,600 | 19,650 | 89,891 |
| 26.10.21 | 20,650 | ▲ 300 | +1.47% | 20,500 | 21,250 | 20,350 | 41,044 |
| 26.10.20 | 20,350 | ▼ 900 | -4.24% | 21,300 | 21,550 | 20,200 | 61,573 |
| 26.10.19 | 21,250 | ▲ 350 | +1.67% | 20,000 | 21,300 | 19,790 | 56,708 |
| 26.10.16 | 20,900 | ▲ 920 | +4.60% | 20,000 | 21,400 | 19,980 | 68,982 |
| 26.10.15 | 19,980 | ▼ 1,970 | -8.97% | 20,950 | 21,050 | 19,000 | 163,176 |
| 26.10.14 | 21,950 | ▲ 50 | +0.23% | 21,950 | 22,550 | 21,350 | 82,145 |
| 26.10.13 | 21,900 | ▲ 500 | +2.34% | 21,000 | 22,700 | 20,000 | 137,917 |
| 26.10.12 | 21,400 | ▼ 3,200 | -13.01% | 24,500 | 24,500 | 21,400 | 142,548 |
| 26.10.08 | 24,600 | ▼ 400 | -1.60% | 25,000 | 25,450 | 24,450 | 150,427 |
| 26.10.07 | 25,000 | ▼ 450 | -1.77% | 25,500 | 26,000 | 25,000 | 280,086 |
| 26.10.06 | 25,450 | ▲ 1,650 | +6.93% | 24,300 | 25,500 | 24,150 | 532,213 |
| 26.10.02 | 23,800 | ▼ 250 | -1.04% | 24,350 | 24,450 | 23,550 | 169,329 |
| 26.10.01 | 24,050 | ▲ 850 | +3.66% | 23,400 | 24,650 | 22,800 | 389,915 |
| 26.09.30 | 23,200 | ▼ 300 | -1.28% | 24,100 | 24,400 | 23,150 | 240,982 |
| 26.09.29 | 23,500 | ▲ 1,250 | +5.62% | 22,050 | 24,250 | 22,050 | 506,610 |