조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,430 | ▼ 70 | -2.00% | 3,560 | 3,580 | 3,380 | 184,008 |
| 26.05.14 | 3,500 | ▼ 50 | -1.41% | 3,550 | 3,565 | 3,470 | 114,891 |
| 26.05.13 | 3,550 | ▼ 20 | -0.56% | 3,575 | 3,580 | 3,455 | 162,475 |
| 26.05.12 | 3,570 | ▼ 130 | -3.51% | 3,675 | 3,745 | 3,495 | 295,323 |
| 26.05.11 | 3,700 | ▼ 160 | -4.15% | 3,860 | 3,865 | 3,675 | 266,789 |
| 26.05.08 | 3,860 | ▼ 10 | -0.26% | 3,930 | 3,930 | 3,780 | 156,284 |
| 26.05.07 | 3,870 | ▼ 45 | -1.15% | 3,955 | 3,980 | 3,820 | 326,737 |
| 26.05.06 | 3,915 | ▼ 10 | -0.25% | 3,925 | 4,230 | 3,760 | 1,611,472 |
| 26.05.04 | 3,925 | ▼ 50 | -1.26% | 4,010 | 4,030 | 3,915 | 148,914 |
| 26.04.30 | 3,975 | ▼ 145 | -3.52% | 4,170 | 4,190 | 3,975 | 149,720 |
| 26.04.29 | 4,120 | ▲ 155 | +3.91% | 3,965 | 4,145 | 3,920 | 319,339 |
| 26.04.28 | 3,965 | ▼ 40 | -1.00% | 4,000 | 4,080 | 3,935 | 119,481 |
| 26.04.27 | 4,005 | ▼ 5 | -0.12% | 4,010 | 4,085 | 3,995 | 117,464 |
| 26.04.24 | 4,010 | ▲ 75 | +1.91% | 3,935 | 4,025 | 3,935 | 124,489 |
| 26.04.23 | 3,935 | - 0 | 0.00% | 3,990 | 3,990 | 3,870 | 101,574 |
| 26.04.22 | 3,935 | ▼ 35 | -0.88% | 3,970 | 4,020 | 3,865 | 166,753 |
| 26.04.21 | 3,970 | ▼ 50 | -1.24% | 4,020 | 4,080 | 3,955 | 182,563 |
| 26.04.20 | 4,020 | ▼ 50 | -1.23% | 4,070 | 4,120 | 4,020 | 135,187 |
| 26.04.17 | 4,070 | ▲ 40 | +0.99% | 4,020 | 4,080 | 3,935 | 122,569 |
| 26.04.16 | 4,030 | ▼ 5 | -0.12% | 4,090 | 4,100 | 3,995 | 140,888 |