조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,610 | ▲ 65 | +2.55% | 2,485 | 2,675 | 2,485 | 51,148 |
| 26.10.13 | 2,545 | ▼ 125 | -4.68% | 2,590 | 2,640 | 2,500 | 62,454 |
| 26.10.12 | 2,670 | ▼ 45 | -1.66% | 2,730 | 2,730 | 2,620 | 51,189 |
| 26.10.08 | 2,715 | ▼ 35 | -1.27% | 2,785 | 2,830 | 2,650 | 70,767 |
| 26.10.07 | 2,750 | ▲ 45 | +1.66% | 2,785 | 2,790 | 2,720 | 15,504 |
| 26.10.06 | 2,705 | ▼ 60 | -2.17% | 2,775 | 2,810 | 2,705 | 52,800 |
| 26.10.02 | 2,765 | ▼ 10 | -0.36% | 2,780 | 2,840 | 2,745 | 36,677 |
| 26.10.01 | 2,775 | ▲ 125 | +4.72% | 2,640 | 2,815 | 2,635 | 100,341 |
| 26.09.30 | 2,650 | ▲ 60 | +2.32% | 2,655 | 2,700 | 2,610 | 52,540 |
| 26.09.29 | 2,590 | - 0 | 0.00% | 2,570 | 2,600 | 2,540 | 22,771 |
| 26.09.28 | 2,590 | ▲ 45 | +1.77% | 2,575 | 2,630 | 2,535 | 28,933 |
| 26.09.23 | 2,545 | ▼ 100 | -3.78% | 2,650 | 2,650 | 2,525 | 53,352 |
| 26.09.22 | 2,645 | ▲ 95 | +3.73% | 2,560 | 2,720 | 2,550 | 127,060 |
| 26.09.21 | 2,550 | ▲ 20 | +0.79% | 2,555 | 2,555 | 2,485 | 37,110 |
| 26.09.18 | 2,530 | ▲ 20 | +0.80% | 2,515 | 2,605 | 2,490 | 51,173 |
| 26.09.17 | 2,510 | ▲ 30 | +1.21% | 2,490 | 2,550 | 2,480 | 21,853 |
| 26.09.16 | 2,480 | ▲ 20 | +0.81% | 2,475 | 2,515 | 2,465 | 19,801 |
| 26.09.15 | 2,460 | ▼ 35 | -1.40% | 2,495 | 2,525 | 2,460 | 14,620 |
| 26.09.14 | 2,495 | ▼ 10 | -0.40% | 2,525 | 2,525 | 2,465 | 11,482 |
| 26.09.11 | 2,505 | ▼ 45 | -1.76% | 2,550 | 2,580 | 2,505 | 35,488 |