조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,220 | ▲ 105 | +3.37% | 3,130 | 3,230 | 3,087 | 60,314 |
| 26.06.15 | 3,115 | - 0 | 0.00% | 3,205 | 3,210 | 3,085 | 38,722 |
| 26.06.12 | 3,115 | ▲ 30 | +0.97% | 3,050 | 3,200 | 2,985 | 92,814 |
| 26.06.11 | 3,085 | ▲ 110 | +3.70% | 2,890 | 3,090 | 2,890 | 55,576 |
| 26.06.10 | 2,975 | ▲ 45 | +1.54% | 2,955 | 3,090 | 2,910 | 72,039 |
| 26.06.09 | 2,930 | ▲ 15 | +0.51% | 2,900 | 3,075 | 2,890 | 81,309 |
| 26.06.08 | 2,915 | ▼ 270 | -8.48% | 3,145 | 3,145 | 2,870 | 171,840 |
| 26.06.05 | 3,185 | ▲ 55 | +1.76% | 3,165 | 3,225 | 3,000 | 73,400 |
| 26.06.04 | 3,130 | ▲ 135 | +4.51% | 2,975 | 3,165 | 2,975 | 64,953 |
| 26.06.02 | 2,995 | ▼ 90 | -2.92% | 3,060 | 3,160 | 2,965 | 82,696 |
| 26.06.01 | 3,085 | ▼ 50 | -1.59% | 3,135 | 3,180 | 3,025 | 198,855 |
| 26.05.29 | 3,135 | ▼ 130 | -3.98% | 3,270 | 3,345 | 3,105 | 89,246 |
| 26.05.28 | 3,265 | ▼ 50 | -1.51% | 3,320 | 3,370 | 3,150 | 117,883 |
| 26.05.27 | 3,315 | ▼ 70 | -2.07% | 3,390 | 3,395 | 3,255 | 133,220 |
| 26.05.26 | 3,385 | ▲ 65 | +1.96% | 3,355 | 3,485 | 3,280 | 165,468 |
| 26.05.22 | 3,320 | ▲ 170 | +5.40% | 3,250 | 3,405 | 3,245 | 173,413 |
| 26.05.21 | 3,150 | ▼ 70 | -2.17% | 3,295 | 3,295 | 3,105 | 150,859 |
| 26.05.20 | 3,220 | ▼ 25 | -0.77% | 3,215 | 3,250 | 3,145 | 107,254 |
| 26.05.19 | 3,245 | ▼ 55 | -1.67% | 3,275 | 3,405 | 3,220 | 95,794 |
| 26.05.18 | 3,300 | ▼ 130 | -3.79% | 3,500 | 3,500 | 3,240 | 220,058 |