조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 35,600 | ▼ 4,900 | -12.10% | 39,900 | 40,150 | 34,550 | 579,141 |
| 26.05.14 | 40,500 | ▲ 100 | +0.25% | 40,550 | 41,350 | 39,900 | 114,344 |
| 26.05.13 | 40,400 | ▲ 150 | +0.37% | 40,100 | 40,950 | 38,000 | 223,280 |
| 26.05.12 | 40,250 | ▼ 150 | -0.37% | 40,050 | 40,750 | 39,050 | 267,847 |
| 26.05.11 | 40,400 | ▼ 3,000 | -6.91% | 43,600 | 43,600 | 39,900 | 286,691 |
| 26.05.08 | 43,400 | ▲ 2,250 | +5.47% | 41,000 | 47,350 | 40,550 | 449,463 |
| 26.05.07 | 41,150 | ▲ 500 | +1.23% | 41,450 | 42,150 | 39,500 | 173,382 |
| 26.05.06 | 40,650 | ▼ 3,450 | -7.82% | 43,500 | 43,500 | 40,250 | 244,599 |
| 26.05.04 | 44,100 | ▲ 3,300 | +8.09% | 40,850 | 44,550 | 40,350 | 240,920 |
| 26.04.30 | 40,800 | ▼ 300 | -0.73% | 41,350 | 41,350 | 40,050 | 131,763 |
| 26.04.29 | 41,100 | ▼ 1,200 | -2.84% | 42,300 | 42,450 | 40,350 | 213,471 |
| 26.04.28 | 42,300 | ▼ 1,400 | -3.20% | 43,200 | 43,400 | 40,400 | 183,561 |
| 26.04.27 | 43,700 | ▼ 300 | -0.68% | 43,550 | 44,350 | 42,950 | 104,332 |
| 26.04.24 | 44,000 | ▼ 200 | -0.45% | 44,250 | 44,550 | 43,000 | 88,080 |
| 26.04.23 | 44,200 | ▲ 1,850 | +4.37% | 43,550 | 44,300 | 42,575 | 116,613 |
| 26.04.22 | 42,350 | ▲ 1,400 | +3.42% | 40,700 | 43,350 | 40,300 | 226,606 |
| 26.04.21 | 40,950 | ▼ 2,900 | -6.61% | 43,850 | 43,850 | 40,100 | 408,969 |
| 26.04.20 | 43,850 | ▼ 2,550 | -5.50% | 45,900 | 46,050 | 41,400 | 343,916 |
| 26.04.17 | 46,400 | ▼ 750 | -1.59% | 47,800 | 48,600 | 45,750 | 106,676 |
| 26.04.16 | 47,150 | ▼ 1,750 | -3.58% | 49,300 | 49,900 | 46,200 | 162,897 |