조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 36,100 | ▲ 400 | +1.12% | 35,950 | 36,450 | 34,850 | 78,686 |
| 26.06.15 | 35,700 | ▲ 2,750 | +8.35% | 34,400 | 36,350 | 34,100 | 154,417 |
| 26.06.12 | 32,950 | ▲ 100 | +0.30% | 33,550 | 34,200 | 32,050 | 120,146 |
| 26.06.11 | 32,850 | ▲ 1,950 | +6.31% | 32,500 | 33,050 | 30,250 | 80,663 |
| 26.06.10 | 30,900 | ▼ 3,650 | -10.56% | 34,400 | 34,400 | 27,950 | 686,268 |
| 26.06.09 | 34,550 | ▲ 3,100 | +9.86% | 33,000 | 35,350 | 32,300 | 215,846 |
| 26.06.08 | 31,450 | ▼ 8,250 | -20.78% | 36,250 | 37,950 | 30,000 | 269,796 |
| 26.06.05 | 39,700 | ▼ 350 | -0.87% | 39,700 | 40,500 | 37,200 | 198,708 |
| 26.06.04 | 40,050 | ▲ 1,200 | +3.09% | 39,300 | 41,350 | 38,000 | 307,845 |
| 26.06.02 | 38,850 | ▼ 4,000 | -9.33% | 41,800 | 42,000 | 38,100 | 162,705 |
| 26.06.01 | 42,850 | ▲ 1,400 | +3.38% | 41,000 | 43,100 | 39,750 | 189,170 |
| 26.05.29 | 41,450 | ▲ 850 | +2.09% | 39,750 | 42,550 | 39,400 | 160,842 |
| 26.05.28 | 40,600 | ▲ 3,500 | +9.43% | 38,000 | 41,000 | 36,400 | 390,006 |
| 26.05.27 | 37,100 | ▼ 2,300 | -5.84% | 38,150 | 39,400 | 36,900 | 132,093 |
| 26.05.26 | 39,400 | - 0 | 0.00% | 39,400 | 39,600 | 37,500 | 188,430 |
| 26.05.22 | 39,400 | ▲ 4,150 | +11.77% | 35,300 | 39,650 | 35,250 | 250,574 |
| 26.05.21 | 35,250 | ▼ 1,300 | -3.56% | 36,900 | 39,150 | 34,500 | 238,793 |
| 26.05.20 | 36,550 | ▲ 650 | +1.81% | 37,200 | 37,800 | 35,000 | 122,383 |
| 26.05.19 | 35,900 | ▲ 2,000 | +5.90% | 34,400 | 37,000 | 32,750 | 229,654 |
| 26.05.18 | 33,900 | ▼ 1,700 | -4.78% | 36,100 | 36,100 | 32,150 | 228,760 |