조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 24,000 | ▼ 1,350 | -5.33% | 25,400 | 25,700 | 23,650 | 316,191 |
| 26.10.13 | 25,350 | ▼ 1,700 | -6.28% | 26,150 | 26,150 | 23,700 | 208,889 |
| 26.10.12 | 27,050 | ▼ 1,700 | -5.91% | 28,000 | 28,400 | 26,750 | 112,586 |
| 26.10.08 | 28,750 | ▲ 900 | +3.23% | 27,900 | 30,000 | 26,200 | 187,551 |
| 26.10.07 | 27,850 | ▼ 2,100 | -7.01% | 29,850 | 29,850 | 27,800 | 166,538 |
| 26.10.06 | 29,950 | ▲ 750 | +2.57% | 29,750 | 30,350 | 28,800 | 162,232 |
| 26.10.02 | 29,200 | ▼ 1,150 | -3.79% | 30,400 | 30,400 | 29,000 | 159,382 |
| 26.10.01 | 30,350 | ▼ 100 | -0.33% | 30,450 | 30,750 | 29,900 | 96,723 |
| 26.09.30 | 30,450 | ▲ 750 | +2.53% | 30,250 | 31,100 | 29,200 | 117,921 |
| 26.09.29 | 29,700 | ▼ 2,500 | -7.76% | 32,100 | 32,100 | 29,200 | 273,079 |
| 26.09.28 | 32,200 | ▲ 400 | +1.26% | 32,100 | 33,450 | 31,700 | 125,182 |
| 26.09.23 | 31,800 | ▼ 950 | -2.90% | 32,350 | 32,900 | 31,750 | 63,168 |
| 26.09.22 | 32,750 | ▼ 1,600 | -4.66% | 34,700 | 34,700 | 32,200 | 133,716 |
| 26.09.21 | 34,350 | ▲ 1,850 | +5.69% | 33,500 | 34,850 | 31,800 | 404,346 |
| 26.09.18 | 32,500 | ▲ 150 | +0.46% | 32,550 | 32,600 | 31,200 | 838,924 |
| 26.09.17 | 32,350 | ▲ 1,250 | +4.02% | 30,900 | 32,850 | 30,900 | 99,741 |
| 26.09.16 | 31,100 | ▲ 800 | +2.64% | 30,250 | 32,300 | 29,400 | 167,481 |
| 26.09.15 | 30,300 | ▲ 200 | +0.66% | 30,850 | 31,400 | 29,800 | 76,593 |
| 26.09.14 | 30,100 | ▼ 1,350 | -4.29% | 31,450 | 31,500 | 29,950 | 91,221 |
| 26.09.11 | 31,450 | ▼ 1,200 | -3.68% | 31,900 | 32,350 | 31,400 | 95,238 |