조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,212 | ▼ 83 | -6.41% | 1,295 | 1,307 | 1,212 | 44,932 |
| 26.05.14 | 1,295 | ▲ 53 | +4.27% | 1,233 | 1,295 | 1,229 | 66,157 |
| 26.05.13 | 1,242 | ▲ 1 | +0.08% | 1,241 | 1,249 | 1,160 | 31,130 |
| 26.05.12 | 1,241 | ▼ 60 | -4.61% | 1,301 | 1,313 | 1,200 | 93,010 |
| 26.05.11 | 1,301 | ▼ 159 | -10.89% | 1,455 | 1,455 | 1,299 | 119,252 |
| 26.05.08 | 1,460 | ▼ 60 | -3.95% | 1,519 | 1,519 | 1,402 | 32,480 |
| 26.05.07 | 1,520 | ▲ 40 | +2.70% | 1,469 | 1,549 | 1,460 | 283,852 |
| 26.05.06 | 1,480 | ▼ 4 | -0.27% | 1,498 | 1,498 | 1,474 | 260,586 |
| 26.05.04 | 1,484 | ▲ 86 | +6.15% | 1,411 | 1,498 | 1,405 | 356,557 |
| 26.04.30 | 1,398 | ▼ 65 | -4.44% | 1,463 | 1,464 | 1,384 | 176,130 |
| 26.04.29 | 1,463 | ▼ 136 | -8.51% | 1,599 | 1,599 | 1,448 | 151,906 |
| 26.04.28 | 1,599 | ▼ 106 | -6.22% | 1,704 | 1,704 | 1,550 | 155,031 |
| 26.04.27 | 1,705 | ▲ 13 | +0.77% | 1,700 | 1,730 | 1,692 | 301,090 |
| 26.04.24 | 1,692 | ▼ 11 | -0.65% | 1,703 | 1,711 | 1,664 | 146,329 |
| 26.04.23 | 1,703 | ▼ 41 | -2.35% | 1,759 | 1,760 | 1,687 | 154,136 |
| 26.04.22 | 1,744 | ▼ 9 | -0.51% | 1,753 | 1,753 | 1,711 | 125,215 |
| 26.04.21 | 1,753 | - 0 | 0.00% | 1,755 | 1,773 | 1,720 | 138,342 |
| 26.04.20 | 1,753 | ▲ 8 | +0.46% | 1,750 | 1,765 | 1,721 | 117,163 |
| 26.04.17 | 1,745 | ▲ 15 | +0.87% | 1,735 | 1,749 | 1,707 | 136,085 |
| 26.04.16 | 1,730 | ▲ 16 | +0.93% | 1,730 | 1,748 | 1,700 | 186,661 |