조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,244 | ▼ 39 | -3.04% | 1,250 | 1,279 | 1,215 | 48,422 |
| 26.10.13 | 1,283 | ▲ 65 | +5.34% | 1,253 | 1,454 | 1,219 | 836,229 |
| 26.10.12 | 1,218 | ▼ 201 | -14.16% | 1,344 | 1,414 | 1,112 | 166,952 |
| 26.10.08 | 1,419 | ▼ 1 | -0.07% | 1,406 | 1,429 | 1,378 | 128,034 |
| 26.10.07 | 1,420 | ▲ 7 | +0.50% | 1,399 | 1,465 | 1,399 | 108,050 |
| 26.10.06 | 1,413 | ▲ 15 | +1.07% | 1,385 | 1,429 | 1,346 | 58,554 |
| 26.10.02 | 1,398 | ▼ 13 | -0.92% | 1,429 | 1,430 | 1,350 | 68,307 |
| 26.10.01 | 1,411 | ▼ 8 | -0.56% | 1,409 | 1,428 | 1,401 | 35,709 |
| 26.09.30 | 1,419 | ▲ 40 | +2.90% | 1,400 | 1,429 | 1,385 | 87,590 |
| 26.09.29 | 1,379 | ▲ 24 | +1.77% | 1,354 | 1,390 | 1,339 | 18,623 |
| 26.09.28 | 1,355 | ▲ 38 | +2.89% | 1,387 | 1,387 | 1,331 | 72,980 |
| 26.09.23 | 1,317 | ▲ 130 | +10.95% | 1,240 | 1,350 | 1,240 | 96,512 |
| 26.09.22 | 1,187 | ▼ 159 | -11.81% | 1,306 | 1,306 | 1,187 | 40,670 |
| 26.09.21 | 1,346 | ▲ 60 | +4.67% | 1,299 | 1,350 | 1,292 | 87,327 |
| 26.09.18 | 1,286 | ▲ 98 | +8.25% | 1,189 | 1,292 | 1,189 | 84,717 |
| 26.09.17 | 1,188 | ▲ 22 | +1.89% | 1,170 | 1,230 | 1,170 | 104,902 |
| 26.09.16 | 1,166 | ▲ 107 | +10.10% | 1,073 | 1,178 | 1,073 | 234,167 |
| 26.09.15 | 1,059 | ▲ 27 | +2.62% | 1,033 | 1,109 | 1,033 | 217,385 |
| 26.09.14 | 1,032 | ▲ 12 | +1.18% | 1,030 | 1,090 | 1,011 | 73,726 |
| 26.09.11 | 1,020 | ▲ 4 | +0.39% | 1,024 | 1,024 | 1,008 | 6,062 |