조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 910 | ▼ 4 | -0.44% | 912 | 915 | 897 | 5,028 |
| 26.06.15 | 914 | ▲ 4 | +0.44% | 910 | 941 | 899 | 11,265 |
| 26.06.12 | 910 | - 0 | 0.00% | 908 | 918 | 879 | 23,794 |
| 26.06.11 | 910 | ▼ 20 | -2.15% | 925 | 925 | 890 | 9,774 |
| 26.06.10 | 930 | ▼ 5 | -0.53% | 927 | 935 | 877 | 11,659 |
| 26.06.09 | 935 | ▼ 37 | -3.81% | 883 | 1,001 | 883 | 110,045 |
| 26.06.08 | 972 | ▼ 51 | -4.99% | 998 | 998 | 950 | 11,986 |
| 26.06.05 | 1,023 | ▼ 17 | -1.63% | 1,024 | 1,024 | 977 | 11,109 |
| 26.06.04 | 1,040 | ▲ 78 | +8.11% | 962 | 1,042 | 955 | 9,173 |
| 26.06.02 | 962 | ▼ 8 | -0.82% | 950 | 966 | 940 | 16,102 |
| 26.06.01 | 970 | ▼ 47 | -4.62% | 1,014 | 1,014 | 970 | 55,000 |
| 26.05.29 | 1,017 | ▼ 11 | -1.07% | 1,038 | 1,038 | 995 | 21,383 |
| 26.05.28 | 1,028 | ▼ 22 | -2.10% | 1,041 | 1,042 | 1,016 | 26,754 |
| 26.05.27 | 1,050 | ▼ 65 | -5.83% | 1,111 | 1,111 | 1,041 | 74,026 |
| 26.05.26 | 1,115 | ▼ 37 | -3.21% | 1,152 | 1,159 | 1,101 | 52,509 |
| 26.05.22 | 1,152 | ▼ 1 | -0.09% | 1,160 | 1,222 | 1,128 | 25,847 |
| 26.05.21 | 1,153 | ▼ 18 | -1.54% | 1,182 | 1,236 | 1,130 | 31,362 |
| 26.05.20 | 1,171 | ▲ 2 | +0.17% | 1,166 | 1,230 | 1,136 | 19,321 |
| 26.05.19 | 1,169 | ▼ 14 | -1.18% | 1,183 | 1,183 | 1,128 | 25,391 |
| 26.05.18 | 1,183 | ▼ 29 | -2.39% | 1,212 | 1,212 | 1,140 | 120,492 |