조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.02 | 4,360 | ▼ 255 | -5.53% | 4,600 | 4,600 | 4,220 | 49,982 |
| 26.06.01 | 4,615 | ▼ 85 | -1.81% | 4,700 | 4,700 | 4,415 | 41,978 |
| 26.05.29 | 4,700 | ▼ 300 | -6.00% | 5,090 | 5,090 | 4,700 | 27,482 |
| 26.05.28 | 5,000 | ▼ 90 | -1.77% | 5,090 | 5,410 | 4,810 | 34,602 |
| 26.05.27 | 5,090 | ▼ 140 | -2.68% | 5,230 | 5,440 | 5,000 | 53,761 |
| 26.05.26 | 5,230 | ▼ 260 | -4.74% | 5,440 | 5,540 | 5,200 | 46,021 |
| 26.05.22 | 5,490 | ▲ 90 | +1.67% | 5,340 | 5,580 | 5,250 | 54,288 |
| 26.05.21 | 5,400 | ▲ 150 | +2.86% | 5,250 | 5,490 | 5,250 | 41,389 |
| 26.05.20 | 5,250 | ▼ 220 | -4.02% | 5,320 | 5,460 | 5,050 | 44,897 |
| 26.05.19 | 5,470 | ▼ 230 | -4.04% | 5,510 | 5,850 | 5,340 | 49,612 |
| 26.05.18 | 5,700 | ▼ 210 | -3.55% | 5,910 | 6,010 | 5,350 | 45,025 |
| 26.05.15 | 5,910 | ▼ 420 | -6.64% | 6,330 | 6,360 | 5,640 | 83,464 |
| 26.05.14 | 6,330 | ▼ 10 | -0.16% | 6,240 | 6,420 | 6,100 | 61,096 |
| 26.05.13 | 6,340 | ▲ 110 | +1.77% | 6,250 | 6,440 | 6,190 | 44,584 |
| 26.05.12 | 6,230 | ▼ 610 | -8.92% | 6,840 | 6,850 | 6,050 | 129,536 |
| 26.05.11 | 6,840 | ▲ 280 | +4.27% | 6,670 | 6,930 | 6,670 | 96,626 |
| 26.05.08 | 6,560 | ▼ 10 | -0.15% | 6,560 | 6,670 | 6,390 | 38,421 |
| 26.05.07 | 6,570 | ▼ 570 | -7.98% | 6,800 | 6,880 | 6,560 | 139,928 |
| 26.05.06 | 7,140 | ▲ 380 | +5.62% | 6,770 | 7,500 | 6,720 | 640,435 |
| 26.05.04 | 6,760 | ▼ 250 | -3.57% | 7,010 | 7,220 | 6,750 | 337,273 |