조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.01 | 3,360 | ▲ 90 | +2.75% | 3,350 | 3,410 | 3,250 | 3,750 |
| 26.06.30 | 3,270 | ▼ 90 | -2.68% | 3,360 | 3,495 | 3,260 | 4,190 |
| 26.06.29 | 3,360 | ▲ 175 | +5.49% | 2,970 | 3,360 | 2,955 | 24,418 |
| 26.06.26 | 3,185 | ▼ 115 | -3.48% | 3,330 | 3,330 | 3,120 | 18,671 |
| 26.06.25 | 3,300 | ▲ 115 | +3.61% | 3,200 | 3,320 | 3,185 | 13,943 |
| 26.06.24 | 3,185 | ▼ 40 | -1.24% | 3,150 | 3,325 | 3,100 | 25,163 |
| 26.06.23 | 3,225 | ▼ 350 | -9.79% | 3,575 | 3,790 | 3,135 | 37,506 |
| 26.06.22 | 3,575 | ▼ 195 | -5.17% | 3,765 | 3,795 | 3,525 | 13,728 |
| 26.06.19 | 3,770 | ▲ 15 | +0.40% | 3,755 | 3,860 | 3,600 | 18,413 |
| 26.06.18 | 3,755 | ▼ 170 | -4.33% | 3,925 | 4,035 | 3,740 | 13,206 |
| 26.06.17 | 3,925 | ▲ 35 | +0.90% | 3,870 | 4,035 | 3,865 | 16,672 |
| 26.06.16 | 3,890 | ▲ 55 | +1.43% | 4,040 | 4,040 | 3,835 | 9,038 |
| 26.06.15 | 3,835 | ▼ 75 | -1.92% | 3,910 | 4,075 | 3,815 | 14,314 |
| 26.06.12 | 3,910 | ▲ 165 | +4.41% | 3,745 | 4,045 | 3,745 | 17,636 |
| 26.06.11 | 3,745 | ▲ 70 | +1.90% | 3,675 | 3,800 | 3,505 | 13,724 |
| 26.06.10 | 3,675 | ▼ 145 | -3.80% | 3,820 | 3,885 | 3,615 | 33,328 |
| 26.06.09 | 3,820 | ▲ 145 | +3.95% | 3,665 | 3,995 | 3,665 | 57,101 |
| 26.06.08 | 3,675 | ▼ 545 | -12.91% | 4,060 | 4,220 | 3,665 | 63,298 |
| 26.06.05 | 4,220 | ▲ 195 | +4.84% | 4,035 | 4,235 | 3,825 | 20,031 |
| 26.06.04 | 4,025 | ▼ 335 | -7.68% | 4,400 | 4,440 | 4,025 | 43,963 |