조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.29 | 2,575 | ▼ 75 | -2.83% | 2,745 | 2,745 | 2,550 | 11,549 |
| 26.10.28 | 2,650 | ▼ 20 | -0.75% | 2,640 | 2,730 | 2,635 | 5,677 |
| 26.10.27 | 2,670 | ▲ 60 | +2.30% | 2,635 | 2,740 | 2,600 | 9,489 |
| 26.10.26 | 2,610 | ▼ 90 | -3.33% | 2,635 | 2,700 | 2,600 | 12,115 |
| 26.10.23 | 2,700 | ▲ 45 | +1.69% | 2,655 | 2,805 | 2,635 | 1,885 |
| 26.10.22 | 2,655 | ▼ 95 | -3.45% | 2,730 | 2,810 | 2,655 | 2,924 |
| 26.10.21 | 2,750 | ▲ 35 | +1.29% | 2,715 | 2,875 | 2,710 | 5,924 |
| 26.10.20 | 2,715 | ▼ 100 | -3.55% | 2,775 | 2,775 | 2,700 | 4,569 |
| 26.10.19 | 2,815 | ▲ 55 | +1.99% | 2,705 | 2,815 | 2,705 | 8,901 |
| 26.10.16 | 2,760 | ▲ 65 | +2.41% | 2,695 | 2,775 | 2,670 | 11,014 |
| 26.10.15 | 2,695 | ▼ 10 | -0.37% | 2,730 | 2,730 | 2,580 | 9,132 |
| 26.10.14 | 2,705 | ▼ 85 | -3.05% | 2,705 | 2,885 | 2,705 | 11,840 |
| 26.10.13 | 2,790 | ▼ 125 | -4.29% | 2,805 | 2,885 | 2,755 | 9,673 |
| 26.10.12 | 2,915 | ▲ 5 | +0.17% | 2,980 | 2,980 | 2,780 | 13,843 |
| 26.10.08 | 2,910 | ▼ 25 | -0.85% | 3,040 | 3,040 | 2,865 | 11,865 |
| 26.10.07 | 2,935 | ▲ 10 | +0.34% | 2,810 | 3,025 | 2,810 | 13,875 |
| 26.10.06 | 2,925 | ▲ 125 | +4.46% | 2,780 | 2,980 | 2,760 | 24,162 |
| 26.10.02 | 2,800 | ▲ 120 | +4.48% | 2,750 | 2,850 | 2,680 | 10,708 |
| 26.10.01 | 2,680 | ▲ 35 | +1.32% | 2,650 | 2,685 | 2,635 | 8,194 |
| 26.09.30 | 2,645 | ▼ 5 | -0.19% | 2,685 | 2,685 | 2,615 | 2,553 |
기간별 수익률
1개월-2.83%2026-09-29 기준
6개월-57.15%2026-04-29 기준
1년-59.26%2025-10-29 기준
3년-64.34%2023-10-27 기준
화인써키트 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|