조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,320 | ▼ 770 | -9.52% | 8,000 | 8,140 | 7,220 | 3,692,841 |
| 26.05.14 | 8,090 | ▲ 560 | +7.44% | 7,810 | 8,880 | 7,340 | 11,387,852 |
| 26.05.13 | 7,530 | ▲ 1,150 | +18.03% | 6,260 | 7,910 | 6,260 | 7,288,025 |
| 26.05.12 | 6,380 | ▼ 170 | -2.60% | 6,540 | 6,680 | 6,330 | 387,029 |
| 26.05.11 | 6,550 | ▼ 150 | -2.24% | 6,690 | 6,820 | 6,510 | 285,478 |
| 26.05.08 | 6,700 | ▲ 40 | +0.60% | 6,630 | 6,770 | 6,500 | 249,509 |
| 26.05.07 | 6,660 | ▼ 140 | -2.06% | 6,840 | 6,990 | 6,620 | 373,838 |
| 26.05.06 | 6,800 | ▼ 370 | -5.16% | 7,170 | 7,180 | 6,790 | 543,453 |
| 26.05.04 | 7,170 | ▲ 90 | +1.27% | 7,110 | 7,390 | 7,070 | 365,792 |
| 26.04.30 | 7,080 | ▼ 120 | -1.67% | 7,270 | 7,270 | 7,020 | 257,000 |
| 26.04.29 | 7,200 | ▲ 170 | +2.42% | 7,080 | 7,230 | 7,000 | 293,554 |
| 26.04.28 | 7,030 | ▼ 170 | -2.36% | 7,200 | 7,300 | 7,030 | 338,752 |
| 26.04.27 | 7,200 | ▲ 140 | +1.98% | 7,150 | 7,430 | 7,140 | 555,161 |
| 26.04.24 | 7,060 | ▲ 120 | +1.73% | 6,880 | 7,100 | 6,840 | 283,412 |
| 26.04.23 | 6,940 | - 0 | 0.00% | 6,950 | 7,030 | 6,810 | 224,466 |
| 26.04.22 | 6,940 | ▼ 110 | -1.56% | 7,070 | 7,090 | 6,900 | 254,891 |
| 26.04.21 | 7,050 | ▼ 20 | -0.28% | 7,070 | 7,260 | 7,040 | 267,576 |
| 26.04.20 | 7,070 | ▼ 110 | -1.53% | 7,240 | 7,290 | 6,680 | 300,639 |
| 26.04.17 | 7,180 | ▼ 40 | -0.55% | 7,210 | 7,240 | 7,140 | 233,733 |
| 26.04.16 | 7,220 | ▲ 10 | +0.14% | 7,220 | 7,340 | 7,150 | 265,575 |