조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,270 | - 0 | 0.00% | 5,350 | 5,360 | 5,140 | 178,868 |
| 26.06.15 | 5,270 | ▲ 100 | +1.93% | 5,310 | 5,460 | 5,220 | 227,987 |
| 26.06.12 | 5,170 | ▼ 10 | -0.19% | 5,250 | 5,410 | 5,120 | 349,514 |
| 26.06.11 | 5,180 | ▲ 30 | +0.58% | 5,150 | 5,290 | 5,040 | 172,041 |
| 26.06.10 | 5,150 | ▼ 10 | -0.19% | 5,160 | 5,340 | 4,970 | 255,706 |
| 26.06.09 | 5,160 | ▲ 110 | +2.18% | 5,060 | 5,300 | 5,020 | 339,808 |
| 26.06.08 | 5,050 | ▼ 170 | -3.26% | 4,985 | 5,390 | 4,960 | 353,150 |
| 26.06.05 | 5,220 | ▼ 290 | -5.26% | 5,640 | 5,900 | 5,210 | 715,208 |
| 26.06.04 | 5,510 | ▲ 130 | +2.42% | 5,330 | 6,440 | 5,330 | 1,420,646 |
| 26.06.02 | 5,380 | ▼ 200 | -3.58% | 5,520 | 6,070 | 5,360 | 1,648,695 |
| 26.06.01 | 5,580 | ▼ 220 | -3.79% | 5,800 | 5,850 | 5,560 | 442,153 |
| 26.05.29 | 5,800 | ▼ 230 | -3.81% | 6,080 | 6,080 | 5,750 | 343,263 |
| 26.05.28 | 6,030 | ▼ 100 | -1.63% | 6,130 | 6,260 | 5,950 | 459,809 |
| 26.05.27 | 6,130 | ▼ 170 | -2.70% | 6,400 | 6,490 | 6,090 | 596,163 |
| 26.05.26 | 6,300 | ▼ 240 | -3.67% | 6,540 | 6,630 | 6,220 | 528,114 |
| 26.05.22 | 6,540 | ▲ 240 | +3.81% | 6,350 | 6,550 | 6,350 | 285,292 |
| 26.05.21 | 6,300 | ▲ 70 | +1.12% | 6,230 | 6,610 | 6,230 | 598,796 |
| 26.05.20 | 6,230 | ▼ 270 | -4.15% | 6,470 | 6,670 | 6,180 | 529,186 |
| 26.05.19 | 6,500 | ▼ 310 | -4.55% | 6,710 | 6,870 | 6,460 | 704,470 |
| 26.05.18 | 6,810 | ▼ 510 | -6.97% | 7,000 | 7,860 | 6,760 | 1,524,646 |