조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,925 | ▲ 725 | +17.26% | 4,235 | 5,230 | 4,235 | 10,466,654 |
| 26.10.13 | 4,200 | ▼ 130 | -3.00% | 4,390 | 4,530 | 4,105 | 909,490 |
| 26.10.12 | 4,330 | ▼ 280 | -6.07% | 4,505 | 4,935 | 4,320 | 2,730,054 |
| 26.10.08 | 4,610 | ▼ 390 | -7.80% | 5,200 | 5,390 | 4,470 | 4,834,758 |
| 26.10.07 | 5,000 | ▲ 780 | +18.48% | 4,245 | 5,210 | 4,200 | 6,518,039 |
| 26.10.06 | 4,220 | ▲ 40 | +0.96% | 4,235 | 4,265 | 4,150 | 128,060 |
| 26.10.02 | 4,180 | ▲ 80 | +1.95% | 4,090 | 4,220 | 4,085 | 55,015 |
| 26.10.01 | 4,100 | ▲ 55 | +1.36% | 4,095 | 4,140 | 4,040 | 46,949 |
| 26.09.30 | 4,045 | ▲ 10 | +0.25% | 4,035 | 4,110 | 4,030 | 47,502 |
| 26.09.29 | 4,035 | ▼ 40 | -0.98% | 4,090 | 4,090 | 4,000 | 100,315 |
| 26.09.28 | 4,075 | ▲ 45 | +1.12% | 4,005 | 4,160 | 3,980 | 82,712 |
| 26.09.23 | 4,030 | ▼ 25 | -0.62% | 4,030 | 4,075 | 4,015 | 86,615 |
| 26.09.22 | 4,055 | ▲ 30 | +0.75% | 4,030 | 4,075 | 4,015 | 59,179 |
| 26.09.21 | 4,025 | ▼ 5 | -0.12% | 4,015 | 4,080 | 3,995 | 71,522 |
| 26.09.18 | 4,030 | ▼ 30 | -0.74% | 4,075 | 4,100 | 3,975 | 95,296 |
| 26.09.17 | 4,060 | ▼ 30 | -0.73% | 4,100 | 4,120 | 4,040 | 67,955 |
| 26.09.16 | 4,090 | ▼ 90 | -2.15% | 4,180 | 4,190 | 4,090 | 83,145 |
| 26.09.15 | 4,180 | ▼ 10 | -0.24% | 4,170 | 4,230 | 4,110 | 74,834 |
| 26.09.14 | 4,190 | ▼ 90 | -2.10% | 4,285 | 4,305 | 4,175 | 104,035 |
| 26.09.11 | 4,280 | ▼ 50 | -1.15% | 4,505 | 4,510 | 4,280 | 312,658 |