조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 472,500 | ▲ 23,000 | +5.12% | 455,000 | 506,000 | 451,000 | 292,081 |
| 26.05.14 | 449,500 | ▲ 4,500 | +1.01% | 444,500 | 471,500 | 442,000 | 99,915 |
| 26.05.13 | 445,000 | ▼ 9,500 | -2.09% | 463,000 | 463,000 | 430,000 | 149,970 |
| 26.05.12 | 454,500 | ▲ 31,000 | +7.32% | 425,000 | 465,250 | 423,500 | 203,205 |
| 26.05.11 | 423,500 | ▼ 12,500 | -2.87% | 440,000 | 442,000 | 420,000 | 94,692 |
| 26.05.08 | 436,000 | ▲ 5,500 | +1.28% | 435,000 | 440,000 | 431,000 | 59,499 |
| 26.05.07 | 430,500 | ▼ 4,000 | -0.92% | 435,000 | 443,000 | 429,000 | 80,249 |
| 26.05.06 | 434,500 | ▼ 10,500 | -2.36% | 442,000 | 442,500 | 432,500 | 110,815 |
| 26.05.04 | 445,000 | ▼ 15,000 | -3.26% | 464,000 | 464,000 | 444,000 | 111,138 |
| 26.04.30 | 460,000 | ▼ 23,000 | -4.76% | 481,500 | 483,500 | 456,500 | 142,664 |
| 26.04.29 | 483,000 | ▼ 8,500 | -1.73% | 495,500 | 500,000 | 482,500 | 75,323 |
| 26.04.28 | 491,500 | ▼ 3,000 | -0.61% | 494,000 | 497,000 | 486,000 | 70,922 |
| 26.04.27 | 494,500 | ▼ 3,000 | -0.60% | 500,000 | 504,000 | 492,500 | 57,961 |
| 26.04.24 | 497,500 | ▲ 7,500 | +1.53% | 492,500 | 502,000 | 486,000 | 72,984 |
| 26.04.23 | 490,000 | ▼ 4,500 | -0.91% | 497,500 | 499,500 | 483,000 | 123,319 |
| 26.04.22 | 494,500 | ▼ 9,500 | -1.88% | 505,000 | 507,000 | 491,500 | 81,253 |
| 26.04.21 | 504,000 | ▼ 25,000 | -4.73% | 529,000 | 529,000 | 501,000 | 123,143 |
| 26.04.20 | 529,000 | ▼ 4,000 | -0.75% | 537,000 | 542,500 | 527,000 | 46,825 |
| 26.04.17 | 533,000 | ▲ 5,000 | +0.95% | 540,000 | 543,000 | 527,000 | 69,904 |
| 26.04.16 | 528,000 | ▲ 16,000 | +3.13% | 521,000 | 546,000 | 520,000 | 90,320 |